CertaiK by Virtuals Historical Data

CERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.000568
-1.12%
$563,002 $1,261
Aug 26, 2025 $0.000573
+5.61%
$572,861 $800
Aug 25, 2025 $0.000543
-15.52%
$541,839 $7,368
Aug 24, 2025 $0.000636
-9.57%
$641,835 $5,275
Aug 23, 2025 $0.000706
-0.10%
$705,635 $2,560
Aug 22, 2025 $0.000705
+5.84%
$701,613 $6,619
Aug 21, 2025 $0.000678
-8.15%
$665,675 $2,292
Aug 20, 2025 $0.000734
+2.09%
$740,175 $13,205
Aug 19, 2025 $0.000716
+1.15%
$720,518 $23,551
Aug 18, 2025 $0.000706
-16.00%
$704,034 $10,959
Aug 17, 2025 $0.000846
+25.68%
$844,034 $33,412
Aug 16, 2025 $0.000671
+6.77%
$668,667 $8,972
Aug 15, 2025 $0.000629
+6.55%
$627,033 $42,995
Aug 14, 2025 $0.00063
-12.83%
$585,757 $28,364
Aug 13, 2025 $0.000712
+1.48%
$710,101 $18,809
Aug 12, 2025 $0.000716
-9.18%
$713,601 $30,165
Aug 11, 2025 $0.000788
+14.67%
$785,759 $37,627
Aug 10, 2025 $0.000692
-4.26%
$690,378 $12,604
Aug 9, 2025 $0.000723
+40.41%
$720,732 $46,866
Aug 8, 2025 $0.000508
-11.60%
$506,676 $19,613
Aug 7, 2025 $0.000575
+35.20%
$573,173 $30,729
Aug 6, 2025 $0.000425
+9.92%
$423,671 $3,672
Aug 5, 2025 $0.000387
-6.18%
$385,711 $2,019
Aug 4, 2025 $0.000411
-5.51%
$409,635 $8,887
Aug 3, 2025 $0.000426
+10.45%
$433,514 $7,070
Aug 2, 2025 $0.000386
-5.19%
$384,560 $1,778
Aug 1, 2025 $0.000396
-6.57%
$405,734 $2,592
Jul 31, 2025 $0.000427
-4.82%
$425,502 $3,125
Jul 30, 2025 $0.000447
-3.23%
$445,843 $2,029
Jul 29, 2025 $0.000461
-6.67%
$459,714 $3,061
Jul 28, 2025 $0.000492
-10.05%
$490,350 $2,346
Jul 27, 2025 $0.000549
-6.95%
$547,928 $9,570
Jul 26, 2025 $0.000591
-3.57%
$589,505 $3,164
Jul 25, 2025 $0.00061
+4.18%
$607,922 $3,377
Jul 24, 2025 $0.000582
-6.19%
$580,709 $3,182
Jul 23, 2025 $0.000621
-12.58%
$619,212 $5,645
Jul 22, 2025 $0.000711
-12.42%
$708,782 $18,056
Jul 21, 2025 $0.000812
-0.58%
$809,785 $5,540
Jul 20, 2025 $0.000806
-6.77%
$804,105 $7,267
Jul 19, 2025 $0.000863
+1.28%
$860,485 $929
Jul 18, 2025 $0.000852
-4.52%
$849,606 $1,614
Jul 17, 2025 $0.000895
-2.76%
$892,001 $7,066
Jul 16, 2025 $0.000914
+17.66%
$911,486 $13,014
Jul 15, 2025 $0.000774
-8.15%
$772,136 $8,258
Jul 14, 2025 $0.00084
-4.04%
$837,538 $6,860
Jul 13, 2025 $0.000873
-1.88%
$870,949 $2,202
Jul 12, 2025 $0.000889
-4.83%
$886,079 $3,867
Jul 11, 2025 $0.000931
-2.81%
$928,540 $4,605
Jul 10, 2025 $0.000923
-1.42%
$904,695 $16,602
Jul 9, 2025 $0.000938
+0.75%
$934,985 $12,602