CertaiK by Virtuals Historical Data

CERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00124
+7.18%
$ 1.23 million $ 6,331
Jun 28, 2025 $ 0.00115
+2.98%
$ 1.15 million $ 9,884
Jun 27, 2025 $ 0.00112
+13.22%
$ 1.11 million $ 16,967
Jun 26, 2025 $ 0.000989
+11.27%
$ 986,724 $ 16,211
Jun 25, 2025 $ 0.000891
-10.81%
$ 888,797 $ 15,783
Jun 24, 2025 $ 0.00099
-19.47%
$ 987,401 $ 43,267
Jun 23, 2025 $ 0.00123
+17.88%
$ 1.23 million $ 36,942
Jun 22, 2025 $ 0.00105
-13.22%
$ 1.04 million $ 43,441
Jun 21, 2025 $ 0.00121
-12.75%
$ 1.2 million $ 16,949
Jun 20, 2025 $ 0.00138
-1.64%
$ 1.37 million $ 30,073
Jun 19, 2025 $ 0.0014
-6.70%
$ 1.4 million $ 27,744
Jun 18, 2025 $ 0.00149
+11.84%
$ 1.49 million $ 26,363
Jun 17, 2025 $ 0.00134
-10.62%
$ 1.33 million $ 42,634
Jun 16, 2025 $ 0.00151
-6.36%
$ 1.51 million $ 70,003
Jun 15, 2025 $ 0.00167
+12.42%
$ 1.66 million $ 21,082
Jun 14, 2025 $ 0.00148
-16.37%
$ 1.48 million $ 52,329
Jun 13, 2025 $ 0.00177
+1.71%
$ 1.76 million $ 28,505
Jun 12, 2025 $ 0.00171
-10.83%
$ 1.7 million $ 38,984
Jun 11, 2025 $ 0.00201
-7.41%
$ -- $ 38,797
Jun 10, 2025 $ 0.00218
+3.79%
$ 2.17 million $ 47,802
Jun 9, 2025 $ 0.00212
-0.19%
$ 2.11 million $ 40,423
Jun 8, 2025 $ 0.00212
+18.95%
$ 2.11 million $ 85,005
Jun 7, 2025 $ 0.00179
+0.39%
$ 1.78 million $ 69,619
Jun 6, 2025 $ 0.00178
+42.02%
$ 1.78 million $ 51,389
Jun 5, 2025 $ 0.00127
-14.69%
$ 1.26 million $ 8,633
Jun 4, 2025 $ 0.00147
-7.07%
$ 1.46 million $ 20,410
Jun 3, 2025 $ 0.00158
-7.65%
$ 1.58 million $ 18,640
Jun 2, 2025 $ 0.00172
+14.99%
$ 1.71 million $ 90,457
Jun 1, 2025 $ 0.0015
+6.03%
$ 1.49 million $ 29,091
May 31, 2025 $ 0.00141
+49.54%
$ 1.4 million $ 63,343
May 30, 2025 $ 0.00095
-8.47%
$ 947,321 $ 11,387
May 29, 2025 $ 0.00105
-8.17%
$ 1.04 million $ 6,015
May 28, 2025 $ 0.00114
+8.23%
$ 1.13 million $ 26,998
May 27, 2025 $ 0.00105
+24.62%
$ 1.05 million $ 35,580
May 26, 2025 $ 0.000845
-3.44%
$ 842,349 $ 11,775
May 25, 2025 $ 0.00086
-4.16%
$ 857,371 $ 4,923
May 24, 2025 $ 0.000907
-2.39%
$ 904,655 $ 8,000
May 23, 2025 $ 0.000939
-7.69%
$ 936,208 $ 4,110
May 22, 2025 $ 0.00101
-4.02%
$ 1.01 million $ 5,728
May 21, 2025 $ 0.00105
-8.28%
$ 1.05 million $ 13,673
May 19, 2025 $ 0.0011
-7.55%
$ -- $ 26,602
May 18, 2025 $ 0.00116
+32.50%
$ 1.16 million $ 23,956
May 17, 2025 $ 0.000879
-5.47%
$ 876,347 $ 9,821
May 16, 2025 $ 0.000933
-7.79%
$ 930,583 $ 8,495
May 15, 2025 $ 0.00102
-16.82%
$ 1.01 million $ 12,130
May 14, 2025 $ 0.00118
+0.00%
$ -- $ 17,479
May 13, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 13,201
May 12, 2025 $ 0.00128
+9.12%
$ -- $ 31,994
May 11, 2025 $ 0.00118
-5.58%
$ 1.17 million $ 27,647
May 10, 2025 $ 0.00126
-6.50%
$ 1.26 million $ 38,638