CertaiK by Virtuals Historical Data

CERTAI Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00141
-9.44%
$ 1.4 million $ 35,327
May 8, 2025 $ 0.00157
+31.82%
$ 1.56 million $ 43,566
May 7, 2025 $ 0.00119
-1.79%
$ 1.19 million $ 18,351
May 6, 2025 $ 0.00122
-15.35%
$ 1.22 million $ 16,953
May 5, 2025 $ 0.00145
-3.18%
$ 1.44 million $ 15,284
May 4, 2025 $ 0.0015
-3.25%
$ 1.49 million $ 24,099
May 3, 2025 $ 0.00155
-14.97%
$ 1.55 million $ 35,335
May 2, 2025 $ 0.00187
+2.68%
$ 1.87 million $ 33,326
May 1, 2025 $ 0.00181
-7.77%
$ 1.8 million $ 32,882
Apr 30, 2025 $ 0.00195
+26.65%
$ 1.94 million $ 65,687
Apr 29, 2025 $ 0.00156
-3.06%
$ -- $ 116,756
Apr 28, 2025 $ 0.00161
+114.96%
$ 1.61 million $ 134,029
Apr 27, 2025 $ 0.000755
-0.79%
$ 752,819 $ 14,443
Apr 26, 2025 $ 0.00077
+38.20%
$ 767,446 $ 28,587
Apr 25, 2025 $ 0.000558
+19.75%
$ 555,943 $ 14,849
Apr 24, 2025 $ 0.000464
+10.31%
$ 462,844 $ 5,012
Apr 23, 2025 $ 0.000518
-0.24%
$ -- $ 8,522
Apr 17, 2025 $ 0.000462
+0.00%
$ -- $ 6,732
Apr 10, 2025 $ 0.000351
+0.00%
$ -- $ 2,047
Apr 3, 2025 $ 0.000483
-1.77%
$ -- $ 1,812
Mar 27, 2025 $ 0.000704
-4.37%
$ -- $ 19,020
Mar 20, 2025 $ 0.000509
-0.48%
$ -- $ 3,707
Mar 16, 2025 $ 0.000794
+0.00%
$ 792,136 $ 0
Mar 13, 2025 $ 0.000566
-0.93%
$ -- $ 7,948
Mar 9, 2025 $ 0.000685
+0.00%
$ 683,010 $ 0
Mar 6, 2025 $ 0.000822
-0.42%
$ -- $ 9,603
Mar 2, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 0.1
Feb 27, 2025 $ 0.00146
-1.35%
$ -- $ 31,318
Feb 23, 2025 $ 0.00322
+0.00%
$ 3.21 million $ 7,695
Feb 20, 2025 $ 0.00124
+99.65%
$ -- $ 71,888
Feb 19, 2025 $ 0.00062
+3.00%
$ 617,786 $ 5,258
Feb 18, 2025 $ 0.000601
-14.61%
$ 599,439 $ 5,054
Feb 17, 2025 $ 0.000704
-8.65%
$ 702,046 $ 4,545
Feb 16, 2025 $ 0.000771
-12.04%
$ 768,611 $ 10,592
Feb 15, 2025 $ 0.000877
-6.56%
$ 874,779 $ 1,834
Feb 14, 2025 $ 0.000934
+17.24%
$ 930,927 $ 14,655
Feb 13, 2025 $ 0.000796
-24.69%
$ 793,597 $ 19,957
Feb 12, 2025 $ 0.00106
+2.95%
$ 1.05 million $ 7,447
Feb 11, 2025 $ 0.00103
+3.12%
$ 1.02 million $ 11,531
Feb 10, 2025 $ 0.00099
-14.20%
$ 987,595 $ 33,274
Feb 9, 2025 $ 0.00114
-7.82%
$ 1.13 million $ 10,424
Feb 8, 2025 $ 0.00124
+7.31%
$ 1.23 million $ 5,347
Feb 7, 2025 $ 0.00115
-3.42%
$ 1.15 million $ 8,406
Feb 6, 2025 $ 0.00119
-12.72%
$ 1.18 million $ 22,163
Feb 5, 2025 $ 0.00136
-4.67%
$ 1.36 million $ 9,400
Feb 4, 2025 $ 0.0014
+3.86%
$ 1.39 million $ 76,733
Feb 3, 2025 $ 0.00139
+12.44%
$ 1.39 million $ 47,535
Feb 2, 2025 $ 0.0012
-21.67%
$ 1.19 million $ 21,854
Feb 1, 2025 $ 0.00153
-25.56%
$ 1.52 million $ 26,143
Jan 31, 2025 $ 0.00206
+8.02%
$ 2.05 million $ 79,469