CertaiK by Virtuals Historical Data

CERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000931
-4.56%
$927,995 $3,433
Jul 7, 2025 $0.000975
-5.85%
$972,129 $6,231
Jul 6, 2025 $0.00104
-4.87%
$1.03 million $5,660
Jul 5, 2025 $0.00109
+0.00%
$1.09 million $4,317
Jul 4, 2025 $0.0011
-32.64%
$1.09 million $51,279
Jul 3, 2025 $0.00152
+5.73%
$1.51 million $28,190
Jul 2, 2025 $0.00143
+35.84%
$1.43 million $75,139
Jul 1, 2025 $0.00106
-18.29%
$1.05 million $26,217
Jun 30, 2025 $0.00128
+4.66%
$1.28 million $35,915
Jun 29, 2025 $0.00124
+7.18%
$1.23 million $6,331
Jun 28, 2025 $0.00115
+2.98%
$1.15 million $9,884
Jun 27, 2025 $0.00112
+13.22%
$1.11 million $16,967
Jun 26, 2025 $0.000989
+11.27%
$986,724 $16,211
Jun 25, 2025 $0.000891
-10.81%
$888,797 $15,783
Jun 24, 2025 $0.00099
-19.47%
$987,401 $43,267
Jun 23, 2025 $0.00123
+17.88%
$1.23 million $36,942
Jun 22, 2025 $0.00105
-13.22%
$1.04 million $43,441
Jun 21, 2025 $0.00121
-12.75%
$1.2 million $16,949
Jun 20, 2025 $0.00138
-1.64%
$1.37 million $30,073
Jun 19, 2025 $0.0014
-6.70%
$1.4 million $27,744
Jun 18, 2025 $0.00149
+11.84%
$1.49 million $26,363
Jun 17, 2025 $0.00134
-10.62%
$1.33 million $42,634
Jun 16, 2025 $0.00151
-6.36%
$1.51 million $70,003
Jun 15, 2025 $0.00167
+12.42%
$1.66 million $21,082
Jun 14, 2025 $0.00148
-16.37%
$1.48 million $52,329
Jun 13, 2025 $0.00177
+1.71%
$1.76 million $28,505
Jun 12, 2025 $0.00171
-10.83%
$1.7 million $38,984
Jun 11, 2025 $0.00201
-7.41%
$-- $38,797
Jun 10, 2025 $0.00218
+3.79%
$2.17 million $47,802
Jun 9, 2025 $0.00212
-0.19%
$2.11 million $40,423
Jun 8, 2025 $0.00212
+18.95%
$2.11 million $85,005
Jun 7, 2025 $0.00179
+0.39%
$1.78 million $69,619
Jun 6, 2025 $0.00178
+42.02%
$1.78 million $51,389
Jun 5, 2025 $0.00127
-14.69%
$1.26 million $8,633
Jun 4, 2025 $0.00147
-7.07%
$1.46 million $20,410
Jun 3, 2025 $0.00158
-7.65%
$1.58 million $18,640
Jun 2, 2025 $0.00172
+14.99%
$1.71 million $90,457
Jun 1, 2025 $0.0015
+6.03%
$1.49 million $29,091
May 31, 2025 $0.00141
+49.54%
$1.4 million $63,343
May 30, 2025 $0.00095
-8.47%
$947,321 $11,387
May 29, 2025 $0.00105
-8.17%
$1.04 million $6,015
May 28, 2025 $0.00114
+8.23%
$1.13 million $26,998
May 27, 2025 $0.00105
+24.62%
$1.05 million $35,580
May 26, 2025 $0.000845
-3.44%
$842,349 $11,775
May 25, 2025 $0.00086
-4.16%
$857,371 $4,923
May 24, 2025 $0.000907
-2.39%
$904,655 $8,000
May 23, 2025 $0.000939
-7.69%
$936,208 $4,110
May 22, 2025 $0.00101
-4.02%
$1.01 million $5,728
May 21, 2025 $0.00105
-8.28%
$1.05 million $13,673
May 19, 2025 $0.0011
-7.55%
$-- $26,602