Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00122
+2.70%
$934,249 $2.52 million
Apr 4, 2026 $0.00119
+3.24%
$909,663 $119,589
Apr 3, 2026 $0.00115
+2.34%
$881,155 $4.92 million
Apr 2, 2026 $0.00112
-5.49%
$861,041 $1.95 million
Apr 1, 2026 $0.00119
-0.80%
$911,098 $1.8 million
Mar 31, 2026 $0.0012
-7.63%
$918,460 $2.24 million
Mar 30, 2026 $0.0013
+5.35%
$995,043 $3.7 million
Mar 29, 2026 $0.00123
-2.05%
$944,548 $1.82 million
Mar 28, 2026 $0.00126
+3.83%
$964,646 $115,439
Mar 27, 2026 $0.00121
-3.80%
$929,046 $2.34 million
Mar 26, 2026 $0.00126
-0.77%
$965,769 $1.32 million
Mar 25, 2026 $0.00127
-8.67%
$973,247 $1.18 million
Mar 24, 2026 $0.00139
-1.89%
$1.07 million $4.3 million
Mar 23, 2026 $0.00142
+5.12%
$1.09 million $1.95 million
Mar 22, 2026 $0.00136
-10.19%
$1.04 million $1.6 million
Mar 21, 2026 $0.00151
-4.69%
$1.16 million $1.09 million
Mar 20, 2026 $0.00159
-0.08%
$1.22 million $1.2 million
Mar 19, 2026 $0.00159
-0.53%
$1.22 million $1.31 million
Mar 18, 2026 $0.0016
-13.27%
$1.23 million $3.74 million
Mar 17, 2026 $0.00184
+14.26%
$1.41 million $1.18 million
Mar 16, 2026 $0.00161
+5.59%
$1.24 million $2 million
Mar 15, 2026 $0.00153
+4.06%
$1.17 million $1.19 million
Mar 14, 2026 $0.00147
+4.65%
$1.13 million $620,919
Mar 13, 2026 $0.0014
+0.50%
$1.07 million $1.77 million
Mar 12, 2026 $0.0014
+4.75%
$1.07 million $1.09 million
Mar 11, 2026 $0.00133
+3.43%
$1.02 million $186,609
Mar 10, 2026 $0.00129
-2.52%
$987,395 $1.27 million
Mar 9, 2026 $0.00132
+1.09%
$1.01 million $1.66 million
Mar 8, 2026 $0.00131
-2.53%
$1 million $1.81 million
Mar 7, 2026 $0.00134
-1.63%
$1.03 million $930,827
Mar 6, 2026 $0.00136
-4.18%
$1.04 million $1.12 million
Mar 5, 2026 $0.00142
-0.96%
$1.09 million $956,330
Mar 4, 2026 $0.00144
+3.08%
$1.1 million $1.95 million
Mar 3, 2026 $0.00139
-3.72%
$1.07 million $1.23 million
Mar 2, 2026 $0.00145
+8.49%
$1.11 million $1.75 million
Mar 1, 2026 $0.00133
-6.54%
$1.02 million $1.69 million
Feb 28, 2026 $0.00143
+0.09%
$1.09 million $1.65 million
Feb 27, 2026 $0.00143
-5.78%
$1.09 million $5.7 million
Feb 26, 2026 $0.00151
-8.26%
$1.16 million $482,572
Feb 25, 2026 $0.00165
+11.98%
$1.26 million $1.94 million
Feb 24, 2026 $0.00147
-4.42%
$1.13 million $1.29 million
Feb 23, 2026 $0.00154
+9.06%
$1.18 million $3.89 million
Feb 22, 2026 $0.00141
-13.04%
$1.08 million $1.72 million
Feb 21, 2026 $0.00163
-2.74%
$1.25 million $946,412
Feb 20, 2026 $0.00167
-0.95%
$1.28 million $2.15 million
Feb 19, 2026 $0.00169
+0.61%
$1.3 million $1.77 million
Feb 18, 2026 $0.00168
-13.69%
$1.28 million $1.7 million
Feb 17, 2026 $0.00194
-1.75%
$1.49 million $1.68 million
Feb 16, 2026 $0.00198
+7.12%
$1.52 million $1.5 million
Feb 15, 2026 $0.00185
-0.20%
$1.41 million $1.62 million