Gorbagana Historical Data

GOR Page 3
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000562
+0.00%
$ 430,642 $ 36,236
6:34 AM $ 0.000563
+0.00%
$ 431,868 $ 36,209
6:29 AM $ 0.000563
+0.00%
$ 431,792 $ 36,241
6:24 AM $ 0.000563
+0.00%
$ 431,255 $ 36,235
6:19 AM $ 0.000562
+0.00%
$ 430,642 $ 36,267
6:14 AM $ 0.000563
+0.00%
$ 431,255 $ 36,258
6:09 AM $ 0.000564
+0.00%
$ 432,252 $ 36,257
6:04 AM $ 0.000563
+0.00%
$ 431,179 $ 36,230
5:59 AM $ 0.000562
+0.00%
$ 430,412 $ 36,220
5:54 AM $ 0.000561
+0.00%
$ 430,106 $ 36,184
5:49 AM $ 0.000562
+0.00%
$ 430,412 $ 36,160
5:44 AM $ 0.000563
+0.00%
$ 431,562 $ 36,144
5:39 AM $ 0.000563
+0.00%
$ 431,332 $ 36,102
5:34 AM $ 0.000562
+0.00%
$ 430,872 $ 36,040
5:29 AM $ 0.000562
+0.00%
$ 431,025 $ 36,009
5:24 AM $ 0.000564
+0.00%
$ 432,482 $ 36,004
5:19 AM $ 0.000564
+0.00%
$ 432,175 $ 35,983
5:14 AM $ 0.000565
+0.00%
$ 433,018 $ 35,974
5:09 AM $ 0.000565
+0.00%
$ 433,018 $ 36,115
5:04 AM $ 0.000566
+0.00%
$ 433,478 $ 36,071
4:59 AM $ 0.000566
+0.00%
$ 433,784 $ 36,024
4:54 AM $ 0.000565
+0.00%
$ 433,325 $ 36,030
4:49 AM $ 0.000565
+0.00%
$ 433,171 $ 36,044
4:44 AM $ 0.000564
+0.00%
$ 432,482 $ 36,077
4:39 AM $ 0.000564
+0.00%
$ 432,558 $ 36,077
4:34 AM $ 0.000565
+0.00%
$ 432,788 $ 36,119
4:29 AM $ 0.000567
+0.00%
$ 434,321 $ 36,147
4:24 AM $ 0.000567
+0.00%
$ 434,704 $ 36,177
4:19 AM $ 0.000566
+0.00%
$ 434,014 $ 36,199
4:14 AM $ 0.000567
+0.00%
$ 434,398 $ 36,239
4:09 AM $ 0.000567
+0.00%
$ 434,398 $ 36,273
4:04 AM $ 0.000567
+0.00%
$ 434,474 $ 36,318
3:59 AM $ 0.000567
+0.00%
$ 434,857 $ 36,332
3:54 AM $ 0.000567
+0.00%
$ 434,551 $ 36,380
3:49 AM $ 0.000567
+0.00%
$ 434,321 $ 36,369
3:44 AM $ 0.000566
+0.00%
$ 434,014 $ 36,387
3:39 AM $ 0.000567
+0.00%
$ 434,781 $ 36,359
3:34 AM $ 0.000567
+0.00%
$ 434,474 $ 36,375
3:29 AM $ 0.000567
+0.00%
$ 434,934 $ 36,416
3:24 AM $ 0.000568
+0.00%
$ 435,317 $ 36,427
3:19 AM $ 0.000569
+0.00%
$ 435,930 $ 36,416
3:14 AM $ 0.000569
+0.00%
$ 435,777 $ 36,394
3:09 AM $ 0.000569
+0.00%
$ 436,314 $ 36,428
3:04 AM $ 0.000569
+0.00%
$ 436,467 $ 36,447
2:59 AM $ 0.000569
+0.00%
$ 436,314 $ 36,430
2:54 AM $ 0.000569
+0.00%
$ 435,854 $ 36,450
2:49 AM $ 0.000569
+0.00%
$ 435,777 $ 36,479
2:44 AM $ 0.000569
+0.00%
$ 435,854 $ 36,508
2:39 AM $ 0.000567
+0.00%
$ 434,398 $ 36,522
2:34 AM $ 0.000567
+0.00%
$ 434,398 $ 36,535