Gorbagana Historical Data

GOR Page 3
Date Close Price change Market cap Trading volume
2:17 AM $0.000423
+0.00%
$324,110 $41,497
2:12 AM $0.000422
+0.00%
$323,343 $41,416
2:07 AM $0.000423
+0.00%
$323,935 $41,431
2:02 AM $0.000423
+0.00%
$324,156 $41,428
1:57 AM $0.000422
+0.00%
$323,051 $41,418
1:52 AM $0.000422
+0.00%
$323,125 $41,425
1:47 AM $0.000424
+0.00%
$324,598 $41,449
1:42 AM $0.000424
+0.00%
$324,966 $41,416
1:37 AM $0.000425
+0.00%
$325,850 $41,392
1:32 AM $0.000425
+0.00%
$325,776 $41,375
1:27 AM $0.000426
+0.00%
$326,144 $41,372
1:22 AM $0.000425
+0.00%
$325,997 $41,367
1:17 AM $0.000425
+0.00%
$326,071 $41,389
1:12 AM $0.000425
+0.00%
$325,702 $41,353
1:09 AM $0.000424
+0.00%
$325,334 $41,361
1:07 AM $0.000425
+0.00%
$325,334 $41,323
1:02 AM $0.000426
+0.00%
$326,179 $41,278
12:57 AM $0.000426
+0.00%
$326,716 $41,253
12:52 AM $0.000427
+0.00%
$326,869 $41,202
12:47 AM $0.000426
+0.00%
$326,639 $41,173
12:42 AM $0.000427
+0.00%
$327,022 $41,152
12:37 AM $0.000427
+0.00%
$327,099 $41,112
12:32 AM $0.000426
+0.00%
$326,639 $41,084
12:27 AM $0.000427
+0.00%
$327,329 $41,079
12:22 AM $0.000427
+0.00%
$327,252 $41,011
12:17 AM $0.000427
+0.00%
$327,635 $40,973
12:12 AM $0.000428
+0.00%
$328,018 $40,910
12:07 AM $0.000428
+0.00%
$327,712 $40,851
12:02 AM $0.000428
+0.00%
$327,942 $40,824
11:57 PM $0.000428
+0.00%
$327,789 $40,775
11:52 PM $0.000427
+0.00%
$327,635 $40,718
11:47 PM $0.000426
+0.00%
$326,716 $40,686
11:42 PM $0.000425
+0.00%
$326,073 $40,649
11:37 PM $0.000425
+0.00%
$325,852 $40,593
11:32 PM $0.000425
+0.00%
$326,073 $40,505
11:27 PM $0.000425
+0.00%
$325,484 $40,426
11:22 PM $0.000424
+0.00%
$325,189 $40,398
11:17 PM $0.000425
+0.00%
$325,705 $40,338
11:12 PM $0.000425
+0.00%
$325,484 $40,294
11:07 PM $0.000425
+0.00%
$325,631 $40,266
11:02 PM $0.000424
+0.00%
$324,674 $40,218
10:57 PM $0.000425
+0.00%
$325,852 $40,175
10:52 PM $0.000425
+0.00%
$325,484 $40,116
10:47 PM $0.000425
+0.00%
$325,778 $40,064
10:46 PM $0.000426
+0.00%
$325,778 $40,089
10:42 PM $0.000426
+0.00%
$326,409 $40,037
10:37 PM $0.000425
+0.00%
$325,643 $40,027
10:32 PM $0.000424
+0.00%
$324,800 $40,056
10:27 PM $0.000425
+0.00%
$325,336 $40,092
10:22 PM $0.000424
+0.00%
$324,673 $40,124