Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00185
+4.18%
$1.42 million $1.43 million
Feb 13, 2026 $0.00177
+12.29%
$1.36 million $1.79 million
Feb 12, 2026 $0.00158
+2.80%
$1.21 million $1.75 million
Feb 11, 2026 $0.00154
-3.56%
$1.18 million $1.89 million
Feb 10, 2026 $0.0016
-7.90%
$1.22 million $1.35 million
Feb 9, 2026 $0.00173
-0.04%
$1.33 million $2.23 million
Feb 8, 2026 $0.00173
-6.21%
$1.33 million $1.23 million
Feb 7, 2026 $0.00185
-10.15%
$1.42 million $1.04 million
Feb 6, 2026 $0.00206
+26.91%
$1.56 million $2.09 million
Feb 5, 2026 $0.00162
+29.18%
$1.24 million $4.71 million
Feb 4, 2026 $0.00125
-5.24%
$960,772 $2.01 million
Feb 3, 2026 $0.00132
-5.72%
$1.01 million $2.96 million
Feb 2, 2026 $0.0014
-0.63%
$1.07 million $4.33 million
Feb 1, 2026 $0.00141
-10.46%
$1.08 million $3.36 million
Jan 31, 2026 $0.00158
-14.96%
$1.21 million $3.42 million
Jan 30, 2026 $0.00185
-10.50%
$1.42 million $3.32 million
Jan 29, 2026 $0.00207
-15.72%
$1.59 million $3.89 million
Jan 28, 2026 $0.00246
-10.32%
$1.88 million $3.21 million
Jan 27, 2026 $0.00274
-4.06%
$2.1 million $2.38 million
Jan 26, 2026 $0.00286
+11.44%
$2.19 million $5.07 million
Jan 25, 2026 $0.00256
-18.76%
$1.96 million $5.05 million
Jan 24, 2026 $0.00315
-6.11%
$2.42 million $1.39 million
Jan 23, 2026 $0.00336
+3.68%
$2.55 million $5.04 million
Jan 22, 2026 $0.00324
-1.91%
$2.48 million $5.23 million
Jan 21, 2026 $0.00331
+11.24%
$2.53 million $8.24 million
Jan 20, 2026 $0.00294
-11.98%
$2.27 million $8.29 million
Jan 19, 2026 $0.00334
-5.40%
$2.56 million $5.83 million
Jan 18, 2026 $0.00353
+4.61%
$2.68 million $3.19 million
Jan 17, 2026 $0.00337
+18.04%
$2.59 million $2.24 million
Jan 16, 2026 $0.00286
-4.78%
$2.19 million $5.08 million
Jan 15, 2026 $0.003
-13.10%
$2.3 million $8.31 million
Jan 14, 2026 $0.00345
-10.01%
$2.65 million $9.31 million
Jan 13, 2026 $0.00384
+11.00%
$2.94 million $8.47 million
Jan 12, 2026 $0.00346
-3.04%
$2.65 million $7.07 million
Jan 11, 2026 $0.00357
-1.24%
$2.73 million $2.86 million
Jan 10, 2026 $0.00361
+3.12%
$2.77 million $1.93 million
Jan 9, 2026 $0.0035
-10.29%
$2.68 million $6.17 million
Jan 8, 2026 $0.0039
-11.53%
$2.99 million $7.15 million
Jan 7, 2026 $0.00441
+11.31%
$3.39 million $6.39 million
Jan 6, 2026 $0.00396
-11.79%
$3.05 million $7.74 million
Jan 5, 2026 $0.00449
-8.59%
$3.44 million $8.34 million
Jan 4, 2026 $0.00492
+8.34%
$3.77 million $4.78 million
Jan 3, 2026 $0.00454
-14.68%
$3.48 million $3.71 million
Jan 2, 2026 $0.00532
+1.71%
$4.08 million $7.49 million
Jan 1, 2026 $0.00523
+12.90%
$4.01 million $3.36 million
Dec 31, 2025 $0.00463
-3.34%
$3.55 million $5.71 million
Dec 30, 2025 $0.0048
+2.40%
$3.67 million $6.01 million
Dec 29, 2025 $0.00468
+14.54%
$3.6 million $8.31 million
Dec 28, 2025 $0.00404
-11.36%
$3.13 million $2.6 million
Dec 27, 2025 $0.00454
+1.65%
$3.5 million $2.46 million