Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000567
+0.00%
$ 434,474 $ 36,318
3:59 AM $ 0.000567
+0.00%
$ 434,857 $ 36,332
3:54 AM $ 0.000567
+0.00%
$ 434,551 $ 36,380
3:49 AM $ 0.000567
+0.00%
$ 434,321 $ 36,369
3:44 AM $ 0.000566
+0.00%
$ 434,014 $ 36,387
3:39 AM $ 0.000567
+0.00%
$ 434,781 $ 36,359
3:34 AM $ 0.000567
+0.00%
$ 434,474 $ 36,375
3:29 AM $ 0.000567
+0.00%
$ 434,934 $ 36,416
3:24 AM $ 0.000568
+0.00%
$ 435,317 $ 36,427
3:19 AM $ 0.000569
+0.00%
$ 435,930 $ 36,416
3:14 AM $ 0.000569
+0.00%
$ 435,777 $ 36,394
3:09 AM $ 0.000569
+0.00%
$ 436,314 $ 36,428
3:04 AM $ 0.000569
+0.00%
$ 436,467 $ 36,447
2:59 AM $ 0.000569
+0.00%
$ 436,314 $ 36,430
2:54 AM $ 0.000569
+0.00%
$ 435,854 $ 36,450
2:49 AM $ 0.000569
+0.00%
$ 435,777 $ 36,479
2:44 AM $ 0.000569
+0.00%
$ 435,854 $ 36,508
2:39 AM $ 0.000567
+0.00%
$ 434,398 $ 36,522
2:34 AM $ 0.000567
+0.00%
$ 434,398 $ 36,535
2:29 AM $ 0.000567
+0.00%
$ 434,398 $ 36,632
2:24 AM $ 0.000567
+0.00%
$ 434,934 $ 36,692
2:19 AM $ 0.000568
+0.00%
$ 435,011 $ 36,732
2:14 AM $ 0.000568
+0.00%
$ 435,087 $ 36,727
2:09 AM $ 0.000569
+0.00%
$ 435,930 $ 36,763
2:04 AM $ 0.000569
+0.00%
$ 436,237 $ 36,774
1:59 AM $ 0.000568
+0.00%
$ 435,394 $ 36,816
1:54 AM $ 0.000568
+0.00%
$ 435,164 $ 36,868
1:49 AM $ 0.000567
+0.00%
$ 434,551 $ 36,957
1:44 AM $ 0.000567
+0.00%
$ 434,704 $ 37,015
1:39 AM $ 0.000568
+0.00%
$ 435,011 $ 37,061
1:34 AM $ 0.000567
+0.00%
$ 434,551 $ 37,109
1:29 AM $ 0.000567
+0.00%
$ 434,168 $ 37,160
1:24 AM $ 0.000566
+0.00%
$ 433,938 $ 37,201
1:19 AM $ 0.000566
+0.00%
$ 433,631 $ 37,276
1:14 AM $ 0.000566
+0.00%
$ 433,784 $ 37,316
1:09 AM $ 0.000567
+0.00%
$ 434,398 $ 37,389
1:04 AM $ 0.000568
+0.00%
$ 435,011 $ 37,401
12:59 AM $ 0.000569
+0.00%
$ 435,777 $ 37,477
12:54 AM $ 0.000568
+0.00%
$ 435,685 $ 37,509
12:49 AM $ 0.000569
+0.00%
$ 435,990 $ 37,516
12:44 AM $ 0.000568
+0.00%
$ 435,075 $ 37,528
12:39 AM $ 0.000568
+0.00%
$ 435,151 $ 37,504
12:34 AM $ 0.000567
+0.00%
$ 434,770 $ 37,546
12:29 AM $ 0.000568
+0.00%
$ 434,998 $ 37,618
12:24 AM $ 0.000567
+0.00%
$ 434,769 $ 37,652
12:19 AM $ 0.000568
+0.00%
$ 434,998 $ 37,634
12:14 AM $ 0.000566
+0.00%
$ 434,007 $ 37,669
12:09 AM $ 0.000566
+0.00%
$ 433,931 $ 37,697
12:04 AM $ 0.000567
+0.00%
$ 434,236 $ 37,706
11:59 PM $ 0.000567
+0.00%
$ 434,464 $ 37,770