Gorbagana Historical Data

GOR Page 4
Date Close Price change Market cap Trading volume
11:17 PM $0.000425
+0.00%
$325,705 $40,338
11:12 PM $0.000425
+0.00%
$325,484 $40,294
11:07 PM $0.000425
+0.00%
$325,631 $40,266
11:02 PM $0.000424
+0.00%
$324,674 $40,218
10:57 PM $0.000425
+0.00%
$325,852 $40,175
10:52 PM $0.000425
+0.00%
$325,484 $40,116
10:47 PM $0.000425
+0.00%
$325,778 $40,064
10:46 PM $0.000426
+0.00%
$325,778 $40,089
10:42 PM $0.000426
+0.00%
$326,409 $40,037
10:37 PM $0.000425
+0.00%
$325,643 $40,027
10:32 PM $0.000424
+0.00%
$324,800 $40,056
10:27 PM $0.000425
+0.00%
$325,336 $40,092
10:22 PM $0.000424
+0.00%
$324,673 $40,124
10:17 PM $0.000425
+0.00%
$326,000 $40,169
10:12 PM $0.000425
+0.00%
$325,558 $40,204
10:07 PM $0.000423
+0.00%
$324,231 $40,249
10:02 PM $0.000424
+0.00%
$324,820 $40,275
9:57 PM $0.000423
+0.00%
$324,525 $40,273
9:52 PM $0.000423
+0.00%
$324,378 $40,293
9:47 PM $0.000423
+0.00%
$323,936 $40,325
9:42 PM $0.000423
+0.00%
$324,230 $40,383
9:37 PM $0.000423
+0.00%
$324,083 $40,401
9:32 PM $0.000423
+0.00%
$324,378 $40,455
9:27 PM $0.000424
+0.00%
$324,894 $40,483
9:23 PM $0.000425
+0.00%
$325,705 $40,523
9:22 PM $0.000425
+0.00%
$325,705 $41,405
9:17 PM $0.000425
+0.00%
$326,026 $41,439
9:12 PM $0.000426
+0.00%
$326,716 $41,491
9:07 PM $0.000428
+0.00%
$327,865 $41,549
9:02 PM $0.000427
+0.00%
$327,635 $41,594
8:57 PM $0.000428
+0.00%
$327,712 $41,679
8:52 PM $0.000426
+0.00%
$326,409 $41,740
8:47 PM $0.000427
+0.00%
$327,405 $41,805
8:42 PM $0.000428
+0.00%
$327,942 $41,874
8:37 PM $0.000427
+0.00%
$327,405 $41,920
8:32 PM $0.000428
+0.00%
$327,789 $42,012
8:27 PM $0.000426
+0.00%
$326,792 $42,068
8:22 PM $0.000426
+0.00%
$326,332 $42,119
8:17 PM $0.000428
+0.00%
$328,172 $42,172
8:12 PM $0.000428
+0.00%
$327,942 $42,238
8:07 PM $0.000428
+0.00%
$327,865 $42,300
8:02 PM $0.000429
+0.00%
$328,478 $42,353
7:57 PM $0.000429
+0.00%
$328,555 $42,428
7:52 PM $0.000428
+0.00%
$328,325 $42,445
7:47 PM $0.000427
+0.00%
$327,329 $42,508
7:42 PM $0.000426
+0.00%
$326,639 $42,473
7:37 PM $0.000426
+0.00%
$326,562 $42,426
7:32 PM $0.000426
+0.00%
$326,639 $42,446
7:27 PM $0.000425
+0.00%
$326,102 $42,409
7:22 PM $0.000425
+0.00%
$325,719 $42,371