Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00451
-0.99%
$3.42 million $7.33 million
Dec 25, 2025 $0.00451
-5.81%
$3.49 million $3.43 million
Dec 24, 2025 $0.00462
-7.05%
$3.66 million $4.7 million
Dec 23, 2025 $0.00506
-1.56%
$3.81 million $6.15 million
Dec 22, 2025 $0.00514
+0.12%
$3.95 million $6.76 million
Dec 21, 2025 $0.00514
+7.10%
$3.94 million $3.74 million
Dec 20, 2025 $0.00484
-27.73%
$3.69 million $3.66 million
Dec 19, 2025 $0.0067
-0.33%
$5.15 million $8.68 million
Dec 18, 2025 $0.00652
-11.63%
$5.17 million $8.46 million
Dec 17, 2025 $0.00748
-1.23%
$5.67 million $4.12 million
Dec 16, 2025 $0.00757
+0.44%
$5.85 million $4.27 million
Dec 15, 2025 $0.00735
-4.99%
$5.84 million $5.7 million
Dec 14, 2025 $0.00803
+7.69%
$6.03 million $4.28 million
Dec 13, 2025 $0.00746
-0.90%
$5.8 million $3.52 million
Dec 12, 2025 $0.00753
+0.50%
$5.86 million $7.14 million
Dec 11, 2025 $0.00749
+2.26%
$5.83 million $8.99 million
Dec 10, 2025 $0.00732
+0.63%
$5.71 million $8.14 million
Dec 9, 2025 $0.00728
-0.39%
$5.69 million $8.57 million
Dec 8, 2025 $0.0073
+5.10%
$5.72 million $7.56 million
Dec 7, 2025 $0.00696
-3.06%
$5.45 million $5.68 million
Dec 6, 2025 $0.00718
-4.67%
$5.67 million $4.35 million
Dec 5, 2025 $0.00753
+5.29%
$5.96 million $8.61 million
Dec 4, 2025 $0.00715
-17.38%
$5.65 million $12.43 million
Dec 3, 2025 $0.00865
+27.33%
$8.65 million $19.04 million
Dec 2, 2025 $0.0068
-5.28%
$6.8 million $18.1 million
Dec 1, 2025 $0.00718
-11.65%
$7.18 million $18.07 million
Nov 30, 2025 $0.00834
-4.60%
$8.13 million $9.74 million
Nov 29, 2025 $0.00864
-3.38%
$8.75 million $9.62 million
Nov 28, 2025 $0.00888
-5.33%
$8.94 million $14.37 million
Nov 27, 2025 $0.00939
-2.85%
$9.39 million $14.9 million
Nov 26, 2025 $0.00985
+14.23%
$9.69 million $16.34 million
Nov 25, 2025 $0.00878
-8.39%
$8.63 million $12.61 million
Nov 24, 2025 $0.00957
-2.39%
$9.58 million $7.95 million
Nov 23, 2025 $0.00999
+1.07%
$9.8 million $5.16 million
Nov 22, 2025 $0.00995
-0.82%
$9.9 million $3.96 million
Nov 21, 2025 $0.01
+0.30%
$10.02 million $11.36 million
Nov 20, 2025 $0.00996
-6.91%
$9.95 million $8.61 million
Nov 19, 2025 $0.0107
+7.10%
$10.65 million $8.23 million
Nov 18, 2025 $0.00972
-0.04%
$9.99 million $13.64 million
Nov 17, 2025 $0.00973
-3.33%
$9.73 million $9.14 million
Nov 16, 2025 $0.00995
-9.65%
$10.06 million $5.71 million
Nov 15, 2025 $0.0111
+12.33%
$11.01 million $4.93 million
Nov 14, 2025 $0.0101
-14.86%
$9.82 million $10.98 million
Nov 13, 2025 $0.0119
+11.15%
$11.84 million $8.59 million
Nov 12, 2025 $0.0105
+13.84%
$10.7 million $4 million
Nov 11, 2025 $0.0092
-17.13%
$9.2 million $4.8 million
Nov 10, 2025 $0.0111
+16.61%
$11.1 million $6.09 million
Nov 9, 2025 $0.00952
+27.86%
$9.52 million $3.73 million
Nov 8, 2025 $0.00745
-12.59%
$7.45 million $2.91 million
Nov 7, 2025 $0.00852
+3.46%
$8.52 million $5.94 million