Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0155
+4.76%
$ 15.45 million $ 7.53 million
Aug 19, 2025 $ 0.0149
-1.25%
$ 14.79 million $ 8.17 million
Aug 18, 2025 $ 0.0151
+2.81%
$ 15.12 million $ 8.23 million
Aug 17, 2025 $ 0.0147
-10.65%
$ 14.7 million $ 4.53 million
Aug 16, 2025 $ 0.0165
+9.98%
$ 16.46 million $ 4.94 million
Aug 15, 2025 $ 0.015
+12.22%
$ 14.98 million $ 9.35 million
Aug 14, 2025 $ 0.0135
-12.76%
$ 13.34 million $ 13.93 million
Aug 13, 2025 $ 0.0155
-11.11%
$ 15.49 million $ 13.58 million
Aug 12, 2025 $ 0.0174
+11.55%
$ 17.43 million $ 11.19 million
Aug 11, 2025 $ 0.0156
-10.87%
$ 15.63 million $ 12.06 million
Aug 10, 2025 $ 0.0176
-20.31%
$ 17.6 million $ 17.5 million
Aug 9, 2025 $ 0.0221
-8.93%
$ 22.1 million $ 10.75 million
Aug 8, 2025 $ 0.0242
-3.67%
$ 24.21 million $ 8.57 million
Aug 7, 2025 $ 0.0251
-4.50%
$ 25.14 million $ 6.25 million
Aug 6, 2025 $ 0.0266
-13.07%
$ 26.57 million $ 7.74 million
Aug 5, 2025 $ 0.0306
+5.06%
$ 30.55 million $ 9.32 million
Aug 4, 2025 $ 0.0291
+18.44%
$ 29.08 million $ 7.41 million
Aug 3, 2025 $ 0.0245
+22.80%
$ 24.52 million $ 3.2 million
Aug 2, 2025 $ 0.0203
-1.56%
$ 19.97 million $ 3.75 million
Aug 1, 2025 $ 0.0207
-1.87%
$ 20.67 million $ 5.77 million
Jul 31, 2025 $ 0.0211
+1.05%
$ 21.11 million $ 6.35 million
Jul 30, 2025 $ 0.0209
-1.66%
$ 20.89 million $ 4.88 million
Jul 29, 2025 $ 0.0212
-10.43%
$ 21.25 million $ 6.07 million
Jul 28, 2025 $ 0.0237
+13.74%
$ 23.7 million $ 7.8 million
Jul 27, 2025 $ 0.0208
-3.17%
$ 20.85 million $ 5.06 million
Jul 26, 2025 $ 0.0216
+13.22%
$ 21.52 million $ 4.92 million
Jul 25, 2025 $ 0.0191
+8.88%
$ 19.1 million $ 7.08 million
Jul 24, 2025 $ 0.0175
-5.09%
$ 17.54 million $ 6.18 million
Jul 23, 2025 $ 0.0185
-25.58%
$ 18.49 million $ 5.97 million
Jul 22, 2025 $ 0.0248
-6.90%
$ 24.84 million $ 12.11 million
Jul 21, 2025 $ 0.0267
+78.05%
$ 26.68 million $ 17.43 million
Jul 20, 2025 $ 0.015
+10.87%
$ 14.99 million $ 6.44 million
Jul 19, 2025 $ 0.0135
+21.06%
$ 13.52 million $ 3.45 million
Jul 18, 2025 $ 0.0112
-30.45%
$ 11.17 million $ 9.28 million
Jul 17, 2025 $ 0.0161
-9.26%
$ 16.06 million $ 5.92 million
Jul 16, 2025 $ 0.0177
+10.17%
$ 17.7 million $ 7.94 million
Jul 15, 2025 $ 0.0161
-13.93%
$ 16.06 million $ 13.31 million
Jul 14, 2025 $ 0.0187
-8.71%
$ 18.67 million $ 19.97 million
Jul 13, 2025 $ 0.0204
+11.77%
$ 20.43 million $ 12.3 million
Jul 12, 2025 $ 0.0183
+8.34%
$ 18.27 million $ 12.13 million
Jul 11, 2025 $ 0.0169
+6.59%
$ 16.86 million $ 19.51 million
Jul 10, 2025 $ 0.0173
+3.72%
$ 17.08 million $ 15.62 million
Jul 9, 2025 $ 0.0166
-3.71%
$ 16.65 million $ 14.11 million
Jul 8, 2025 $ 0.0173
-1.92%
$ 17.29 million $ 12.56 million
Jul 7, 2025 $ 0.0176
+0.55%
$ 17.63 million $ 13.58 million
Jul 6, 2025 $ 0.0175
-3.14%
$ 17.55 million $ 11.69 million
Jul 5, 2025 $ 0.0181
-14.71%
$ 18.11 million $ 11.9 million
Jul 4, 2025 $ 0.0212
-21.61%
$ 21.24 million $ 20.06 million
Jul 3, 2025 $ 0.0271
+3.67%
$ 27.08 million $ 18.83 million
Jul 2, 2025 $ 0.0261
+44.71%
$ 26.11 million $ 29.33 million