Gorbagana Historical Data

GOR Page 5
Date Close Price change Market cap Trading volume
8:32 PM $0.000428
+0.00%
$327,789 $42,012
8:27 PM $0.000426
+0.00%
$326,792 $42,068
8:22 PM $0.000426
+0.00%
$326,332 $42,119
8:17 PM $0.000428
+0.00%
$328,172 $42,172
8:12 PM $0.000428
+0.00%
$327,942 $42,238
8:07 PM $0.000428
+0.00%
$327,865 $42,300
8:02 PM $0.000429
+0.00%
$328,478 $42,353
7:57 PM $0.000429
+0.00%
$328,555 $42,428
7:52 PM $0.000428
+0.00%
$328,325 $42,445
7:47 PM $0.000427
+0.00%
$327,329 $42,508
7:42 PM $0.000426
+0.00%
$326,639 $42,473
7:37 PM $0.000426
+0.00%
$326,562 $42,426
7:32 PM $0.000426
+0.00%
$326,639 $42,446
7:27 PM $0.000425
+0.00%
$326,102 $42,409
7:22 PM $0.000425
+0.00%
$325,719 $42,371
7:17 PM $0.000424
+0.00%
$325,259 $42,367
7:12 PM $0.000425
+0.00%
$325,489 $42,390
7:07 PM $0.000425
+0.00%
$325,796 $42,391
7:02 PM $0.000424
+0.00%
$324,646 $42,384
6:57 PM $0.000424
+0.00%
$325,183 $42,399
6:52 PM $0.000422
+0.00%
$323,267 $42,336
6:47 PM $0.000421
+0.00%
$322,500 $42,388
6:42 PM $0.000422
+0.00%
$323,546 $42,379
6:37 PM $0.000425
+0.00%
$325,425 $42,370
6:32 PM $0.000426
+0.00%
$326,582 $42,338
6:27 PM $0.000427
+0.00%
$327,088 $42,325
6:22 PM $0.000426
+0.00%
$326,799 $42,310
6:17 PM $0.000428
+0.00%
$328,172 $42,222
6:12 PM $0.00043
+0.00%
$329,762 $42,250
6:07 PM $0.000431
+0.00%
$330,123 $42,213
6:02 PM $0.000431
+0.00%
$330,485 $42,185
5:57 PM $0.000431
+0.00%
$330,196 $42,145
5:52 PM $0.00043
+0.00%
$329,690 $42,106
5:47 PM $0.00043
+0.00%
$329,835 $42,094
5:42 PM $0.000432
+0.03%
$331,279 $42,018
5:37 PM $0.000431
+0.00%
$330,393 $41,906
5:32 PM $0.000431
+0.00%
$330,104 $41,886
5:27 PM $0.000431
+0.00%
$330,249 $41,848
5:22 PM $0.00043
+0.00%
$329,453 $41,785
5:17 PM $0.000431
+0.00%
$329,960 $41,724
5:12 PM $0.00043
+0.00%
$329,453 $41,650
5:07 PM $0.000429
+0.00%
$329,019 $41,563
5:02 PM $0.000429
+0.00%
$328,947 $41,511
4:57 PM $0.000429
+0.00%
$329,092 $41,497
4:52 PM $0.000429
-0.24%
$328,730 $41,441
4:47 PM $0.00043
+0.00%
$329,562 $41,383
4:42 PM $0.000432
+0.00%
$330,791 $41,368
4:37 PM $0.000431
+0.00%
$330,430 $41,389
4:33 PM $0.000432
+0.00%
$330,719 $41,463
4:32 PM $0.000432
+0.00%
$330,719 $41,475