Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000567
+0.00%
$ 434,551 $ 37,109
1:29 AM $ 0.000567
+0.00%
$ 434,168 $ 37,160
1:24 AM $ 0.000566
+0.00%
$ 433,938 $ 37,201
1:19 AM $ 0.000566
+0.00%
$ 433,631 $ 37,276
1:14 AM $ 0.000566
+0.00%
$ 433,784 $ 37,316
1:09 AM $ 0.000567
+0.00%
$ 434,398 $ 37,389
1:04 AM $ 0.000568
+0.00%
$ 435,011 $ 37,401
12:59 AM $ 0.000569
+0.00%
$ 435,777 $ 37,477
12:54 AM $ 0.000568
+0.00%
$ 435,685 $ 37,509
12:49 AM $ 0.000569
+0.00%
$ 435,990 $ 37,516
12:44 AM $ 0.000568
+0.00%
$ 435,075 $ 37,528
12:39 AM $ 0.000568
+0.00%
$ 435,151 $ 37,504
12:34 AM $ 0.000567
+0.00%
$ 434,770 $ 37,546
12:29 AM $ 0.000568
+0.00%
$ 434,998 $ 37,618
12:24 AM $ 0.000567
+0.00%
$ 434,769 $ 37,652
12:19 AM $ 0.000568
+0.00%
$ 434,998 $ 37,634
12:14 AM $ 0.000566
+0.00%
$ 434,007 $ 37,669
12:09 AM $ 0.000566
+0.00%
$ 433,931 $ 37,697
12:04 AM $ 0.000567
+0.00%
$ 434,236 $ 37,706
11:59 PM $ 0.000567
+0.00%
$ 434,464 $ 37,770
11:54 PM $ 0.000567
+0.00%
$ 434,312 $ 37,733
11:49 PM $ 0.000566
+0.00%
$ 433,778 $ 37,746
11:44 PM $ 0.000566
+0.00%
$ 434,159 $ 37,734
11:39 PM $ 0.000565
+0.00%
$ 433,015 $ 37,688
11:34 PM $ 0.000566
+0.00%
$ 433,931 $ 37,693
11:29 PM $ 0.000567
+0.00%
$ 434,388 $ 37,731
11:24 PM $ 0.000567
+0.00%
$ 434,693 $ 37,726
11:19 PM $ 0.000567
+0.00%
$ 434,922 $ 37,701
11:14 PM $ 0.000569
+0.00%
$ 435,761 $ 37,678
11:09 PM $ 0.000569
+0.00%
$ 436,237 $ 37,490
11:04 PM $ 0.000569
+0.00%
$ 436,467 $ 37,472
10:59 PM $ 0.000569
+0.00%
$ 436,084 $ 37,434
10:54 PM $ 0.000569
+0.00%
$ 435,930 $ 37,441
10:49 PM $ 0.000568
+0.00%
$ 435,164 $ 37,467
10:44 PM $ 0.000568
+0.00%
$ 435,394 $ 37,537
10:39 PM $ 0.000569
+0.00%
$ 436,007 $ 37,548
10:34 PM $ 0.000568
+0.00%
$ 435,241 $ 37,540
10:29 PM $ 0.000568
+0.00%
$ 435,241 $ 37,568
10:24 PM $ 0.000568
+0.00%
$ 435,011 $ 37,628
10:19 PM $ 0.000567
+0.00%
$ 434,398 $ 37,675
10:14 PM $ 0.000568
+0.00%
$ 435,547 $ 37,707
10:09 PM $ 0.000569
+0.00%
$ 436,084 $ 37,757
10:04 PM $ 0.000569
+0.00%
$ 436,084 $ 37,768
9:59 PM $ 0.00057
+0.00%
$ 436,697 $ 37,777
9:54 PM $ 0.000571
+0.00%
$ 437,310 $ 37,773
9:49 PM $ 0.000571
+0.00%
$ 437,616 $ 37,768
9:44 PM $ 0.000573
+0.00%
$ 439,379 $ 37,750
9:39 PM $ 0.000575
+0.00%
$ 440,376 $ 37,744
9:34 PM $ 0.000574
+0.00%
$ 440,299 $ 37,712
9:29 PM $ 0.000573
+0.00%
$ 439,532 $ 37,718