Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000569
+0.00%
$ 435,930 $ 37,441
10:49 PM $ 0.000568
+0.00%
$ 435,164 $ 37,467
10:44 PM $ 0.000568
+0.00%
$ 435,394 $ 37,537
10:39 PM $ 0.000569
+0.00%
$ 436,007 $ 37,548
10:34 PM $ 0.000568
+0.00%
$ 435,241 $ 37,540
10:29 PM $ 0.000568
+0.00%
$ 435,241 $ 37,568
10:24 PM $ 0.000568
+0.00%
$ 435,011 $ 37,628
10:19 PM $ 0.000567
+0.00%
$ 434,398 $ 37,675
10:14 PM $ 0.000568
+0.00%
$ 435,547 $ 37,707
10:09 PM $ 0.000569
+0.00%
$ 436,084 $ 37,757
10:04 PM $ 0.000569
+0.00%
$ 436,084 $ 37,768
9:59 PM $ 0.00057
+0.00%
$ 436,697 $ 37,777
9:54 PM $ 0.000571
+0.00%
$ 437,310 $ 37,773
9:49 PM $ 0.000571
+0.00%
$ 437,616 $ 37,768
9:44 PM $ 0.000573
+0.00%
$ 439,379 $ 37,750
9:39 PM $ 0.000575
+0.00%
$ 440,376 $ 37,744
9:34 PM $ 0.000574
+0.00%
$ 440,299 $ 37,712
9:29 PM $ 0.000573
+0.00%
$ 439,532 $ 37,718
9:24 PM $ 0.000573
+0.00%
$ 439,226 $ 37,678
9:19 PM $ 0.000573
+0.00%
$ 439,456 $ 37,623
9:14 PM $ 0.000573
+0.00%
$ 439,149 $ 37,628
9:09 PM $ 0.000572
+0.00%
$ 438,689 $ 37,606
9:04 PM $ 0.000572
+0.00%
$ 438,383 $ 37,569
8:59 PM $ 0.000571
+0.00%
$ 437,616 $ 37,563
8:54 PM $ 0.000572
+0.00%
$ 438,076 $ 37,588
8:49 PM $ 0.000572
+0.00%
$ 438,153 $ 37,570
8:44 PM $ 0.00057
+0.00%
$ 436,850 $ 37,564
8:39 PM $ 0.000572
+0.00%
$ 438,000 $ 37,544
8:34 PM $ 0.000571
+0.00%
$ 437,923 $ 37,526
8:29 PM $ 0.000572
+0.00%
$ 438,306 $ 37,470
8:24 PM $ 0.00057
+0.00%
$ 437,080 $ 37,444
8:19 PM $ 0.000572
+0.00%
$ 438,000 $ 37,396
8:14 PM $ 0.000571
+0.00%
$ 437,387 $ 37,384
8:09 PM $ 0.000571
+0.00%
$ 437,540 $ 37,355
8:04 PM $ 0.000571
+0.00%
$ 437,233 $ 37,336
7:59 PM $ 0.00057
+0.00%
$ 437,003 $ 37,300
7:54 PM $ 0.00057
+0.00%
$ 437,003 $ 37,267
7:49 PM $ 0.00057
+0.00%
$ 436,467 $ 37,237
7:44 PM $ 0.000571
+0.00%
$ 437,693 $ 37,242
7:39 PM $ 0.000572
+0.00%
$ 438,306 $ 37,290
7:34 PM $ 0.000572
+0.00%
$ 438,383 $ 37,257
7:29 PM $ 0.000573
+0.00%
$ 439,303 $ 37,245
7:24 PM $ 0.000577
+0.00%
$ 442,368 $ 37,246
7:19 PM $ 0.000577
+0.00%
$ 442,292 $ 37,269
7:14 PM $ 0.000576
+0.00%
$ 441,678 $ 37,316
7:09 PM $ 0.000576
+0.00%
$ 441,602 $ 37,336
7:04 PM $ 0.000577
+0.00%
$ 442,215 $ 37,316
Download