Gorbagana Historical Data

GOR Page 6
Date Close Price change Market cap Trading volume
5:17 PM $0.000431
+0.00%
$329,960 $41,724
5:12 PM $0.00043
+0.00%
$329,453 $41,650
5:07 PM $0.000429
+0.00%
$329,019 $41,563
5:02 PM $0.000429
+0.00%
$328,947 $41,511
4:57 PM $0.000429
+0.00%
$329,092 $41,497
4:52 PM $0.000429
-0.24%
$328,730 $41,441
4:47 PM $0.00043
+0.00%
$329,562 $41,383
4:42 PM $0.000432
+0.00%
$330,791 $41,368
4:37 PM $0.000431
+0.00%
$330,430 $41,389
4:33 PM $0.000432
+0.00%
$330,719 $41,463
4:32 PM $0.000432
+0.00%
$330,719 $41,475
4:30 PM $0.000432
+0.00%
$330,719 $41,476
4:27 PM $0.000432
+0.00%
$330,730 $41,464
4:22 PM $0.000432
+0.00%
$330,947 $41,476
4:17 PM $0.000432
+0.00%
$331,453 $41,508
4:12 PM $0.000433
+0.00%
$331,742 $41,496
4:07 PM $0.000434
+0.00%
$332,610 $41,473
4:02 PM $0.000434
+0.00%
$332,755 $41,473
3:57 PM $0.000434
+0.00%
$332,393 $41,447
3:52 PM $0.000433
+0.00%
$331,815 $41,492
3:47 PM $0.000432
+0.00%
$331,092 $41,463
3:42 PM $0.000432
+0.00%
$331,020 $41,470
3:37 PM $0.000432
+0.00%
$330,730 $41,481
3:32 PM $0.000431
+0.02%
$330,658 $41,455
3:27 PM $0.00043
+0.00%
$329,925 $41,448
3:22 PM $0.000431
+0.00%
$330,070 $41,427
3:17 PM $0.000431
+0.00%
$330,287 $41,465
3:16 PM $0.000431
+0.00%
$330,287 $41,469
3:12 PM $0.000431
+0.00%
$330,277 $41,497
3:07 PM $0.000432
+0.00%
$331,072 $41,502
3:02 PM $0.000434
+0.00%
$332,300 $41,477
2:58 PM $0.000434
+0.00%
$332,878 $41,460
2:57 PM $0.000434
+0.00%
$332,878 $41,363
2:52 PM $0.000434
+0.00%
$332,515 $41,354
2:47 PM $0.000433
+0.00%
$331,573 $41,319
2:42 PM $0.000433
+0.00%
$331,573 $41,256
2:38 PM $0.000432
+0.00%
$330,994 $41,220
2:37 PM $0.000432
+0.00%
$330,994 $41,088
2:32 PM $0.000433
+0.00%
$332,038 $41,048
2:27 PM $0.000433
+0.00%
$331,893 $41,015
2:22 PM $0.000432
+0.00%
$331,457 $40,966
2:17 PM $0.000427
-0.03%
$327,534 $40,885
2:12 PM $0.000429
+0.00%
$328,795 $40,563
2:09 PM $0.000427
+0.00%
$327,553 $40,503
2:07 PM $0.000427
+0.00%
$327,553 $39,970
2:02 PM $0.000427
+0.00%
$326,985 $39,937
1:57 PM $0.000428
+0.00%
$327,725 $39,888
1:52 PM $0.000427
+0.00%
$327,429 $39,822
1:49 PM $0.000421
+0.04%
$322,617 $39,721
1:47 PM $0.000421
+0.00%
$322,617 $39,678