Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.000432
+0.00%
$330,994 $41,088
2:32 PM $0.000433
+0.00%
$332,038 $41,048
2:27 PM $0.000433
+0.00%
$331,893 $41,015
2:22 PM $0.000432
+0.00%
$331,457 $40,966
2:17 PM $0.000427
-0.03%
$327,534 $40,885
2:12 PM $0.000429
+0.00%
$328,795 $40,563
2:09 PM $0.000427
+0.00%
$327,553 $40,503
2:07 PM $0.000427
+0.00%
$327,553 $39,970
2:02 PM $0.000427
+0.00%
$326,985 $39,937
1:57 PM $0.000428
+0.00%
$327,725 $39,888
1:52 PM $0.000427
+0.00%
$327,429 $39,822
1:49 PM $0.000421
+0.04%
$322,617 $39,721
1:47 PM $0.000421
+0.00%
$322,617 $39,678
1:42 PM $0.000421
+0.00%
$322,819 $39,635
1:37 PM $0.000421
+0.00%
$322,374 $39,658
1:32 PM $0.000421
+0.00%
$322,448 $39,621
1:29 PM $0.000421
+0.00%
$322,522 $39,614
1:27 PM $0.000421
+0.00%
$322,522 $39,440
1:22 PM $0.000421
+0.00%
$322,750 $39,480
1:17 PM $0.000422
+0.00%
$323,495 $39,455
1:12 PM $0.000422
+0.00%
$323,420 $39,424
1:07 PM $0.00042
+0.00%
$322,080 $39,380
1:06 PM $0.000421
+0.00%
$322,080 $39,365
1:02 PM $0.000421
+0.00%
$322,778 $39,312
Download