Coinranking
Mars Token Historical Data
MRST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.00154 | +14.90% | ||
| Jun 3 | $ 0.00138 | +69.12% | ||
| May 27 | $ 0.001 | +41.73% | ||
| May 20 | $ 0.00088 | -55.92% | ||
| May 13 | $ 0.00204 | -2.73% | ||
| May 6 | $ 0.00206 | -5.59% | ||
| Apr 29 | $ 0.00205 | +7.83% | ||
| Apr 22 | $ 0.00188 | -3.17% | ||
| Apr 15 | $ 0.00195 | -40.45% | ||
| Apr 8 | $ 0.00219 | -41.21% | ||
| Apr 1 | $ 0.00364 | -8.12% | ||
| Mar 25 | $ 0.00396 | -26.00% | ||
| Mar 18 | $ 0.00522 | +9.66% | ||
| Mar 11 | $ 0.00394 | -7.36% | ||
| Mar 4 | $ 0.00421 | +22.94% | ||
| Feb 26 | $ 0.00342 | +24.33% | ||
| Feb 19 | $ 0.00275 | -0.59% | ||
| Feb 12 | $ 0.00277 | -3.01% | ||
| Feb 5 | $ 0.00246 | +1.15% | ||
| Jan 29 | $ 0.00243 | -5.40% | ||
| Jan 22 | $ 0.00261 | -3.54% | ||
| Jan 15 | $ 0.00274 | -2.87% | ||
| Jan 8 | $ 0.00287 | -7.48% | ||
| Jan 1 | $ 0.00315 | +9.34% | ||
| Dec 25 | $ 0.00296 | -1.85% | ||
| Dec 18 | $ 0.00299 | -17.70% | ||
| Dec 11 | $ 0.004 | +7.07% | ||
| Dec 4 | $ 0.00404 | +21.02% | ||
| Nov 27 | $ 0.00334 | -2.60% | ||
| Nov 20 | $ 0.00339 | -5.99% | ||
| Nov 13 | $ 0.00364 | -4.74% | ||
| Nov 6 | $ 0.00389 | +1.82% | ||
| Oct 30 | $ 0.00382 | -2.06% | ||
| Oct 23 | $ 0.0039 | +0.29% | ||
| Oct 16 | $ 0.00389 | +33.51% | ||
| Oct 9 | $ 0.00294 | -0.70% | ||
| Oct 2 | $ 0.00305 | -0.35% | ||
| Sep 25 | $ 0.00306 | +2.97% | ||
| Sep 18 | $ 0.00292 | -0.77% | ||
| Sep 11 | $ 0.00302 | +2.43% | ||
| Sep 4 | $ 0.00295 | -7.48% | ||
| Aug 28 | $ 0.00319 | -9.66% | ||
| Aug 21 | $ 0.00359 | +1.62% | ||
| Aug 14 | $ 0.00355 | +3.96% | ||
| Aug 7 | $ 0.00346 | -10.47% | ||
| Jul 31 | $ 0.00387 | -1.64% | ||
| Jul 24 | $ 0.00392 | -2.86% | ||
| Jul 17 | $ 0.00404 | +9.54% | ||
| Jul 10 | $ 0.00369 | -2.73% | ||
| Jul 3 | $ 0.00379 | +15.74% | ||