Mars Token Historical Data

MRST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000816
-1.45%
$ 633,419 $ 3,199
Nov 3, 2024 $ 0.000827
-1.66%
$ 641,957 $ 5,102
Nov 2, 2024 $ 0.000841
+5.39%
$ 652,825 $ 3,387
Nov 1, 2024 $ 0.000797
-24.81%
$ 618,670 $ 5,937
Oct 31, 2024 $ 0.00109
+19.89%
$ 846,887 $ 714,191
Oct 30, 2024 $ 0.000909
-10.62%
$ 705,610 $ 101,690
Oct 29, 2024 $ 0.00102
-8.63%
$ 789,445 $ 65,954
Oct 28, 2024 $ 0.00111
-4.97%
$ 860,860 $ 71,091
Oct 27, 2024 $ 0.00117
+14.12%
$ 909,763 $ 61,474
Oct 26, 2024 $ 0.00103
-0.49%
$ 795,655 $ 64,676
Oct 25, 2024 $ 0.00103
+20.63%
$ 798,760 $ 90,324
Oct 24, 2024 $ 0.00085
-0.47%
$ 659,811 $ 69,087
Oct 23, 2024 $ 0.000858
-9.59%
$ 666,021 $ 67,842
Oct 22, 2024 $ 0.000952
-0.52%
$ 738,989 $ 71,724
Oct 21, 2024 $ 0.000958
-3.33%
$ 743,646 $ 37,705
Oct 20, 2024 $ 0.000991
-5.26%
$ 769,262 $ 69,352
Oct 19, 2024 $ 0.00105
-2.68%
$ 816,613 $ 51,845
Oct 18, 2024 $ 0.00104
+5.93%
$ 804,193 $ 74,646
Oct 17, 2024 $ 0.000978
+0.51%
$ 759,171 $ 68,934
Oct 16, 2024 $ 0.000973
-10.98%
$ 755,290 $ 66,734
Oct 15, 2024 $ 0.00109
+4.39%
$ 848,440 $ 94,228
Oct 14, 2024 $ 0.00106
-6.54%
$ 821,271 $ 1.07 million
Oct 13, 2024 $ 0.00113
-0.35%
$ 877,161 $ 959,191
Oct 12, 2024 $ 0.00113
-8.31%
$ 874,056 $ 1.08 million
Oct 11, 2024 $ 0.00123
-0.16%
$ 952,457 $ 60,955
Oct 10, 2024 $ 0.00123
-1.52%
$ 957,114 $ 325,578
Oct 9, 2024 $ 0.00126
+3.12%
$ 975,744 $ 1.11 million
Oct 8, 2024 $ 0.00122
-8.41%
$ 947,023 $ 1.01 million
Oct 7, 2024 $ 0.00133
+13.05%
$ 1.03 million $ 1.09 million
Oct 6, 2024 $ 0.00117
+0.00%
$ 909,763 $ 1.52 million
Oct 5, 2024 $ 0.00118
-2.16%
$ 914,421 $ 1.02 million
Oct 4, 2024 $ 0.0012
+9.26%
$ 933,827 $ 1.03 million
Oct 3, 2024 $ 0.0011
+5.06%
$ 854,650 $ 1.07 million
Oct 2, 2024 $ 0.00107
+4.17%
$ 832,915 $ 1.02 million
Oct 1, 2024 $ 0.000829
+11.88%
$ 643,510 $ 63,002
Sep 30, 2024 $ 0.000715
-6.41%
$ 555,018 $ 67,778
Sep 29, 2024 $ 0.00077
+18.28%
$ 597,711 $ 1.5 million
Sep 28, 2024 $ 0.000651
+46.29%
$ 505,338 $ 370,955
Sep 27, 2024 $ 0.000445
-0.67%
$ 345,431 $ 66,311
Sep 26, 2024 $ 0.000449
+1.13%
$ 348,536 $ 67,770
Sep 25, 2024 $ 0.000446
-10.62%
$ 346,207 $ 248,325
Sep 24, 2024 $ 0.000499
+0.40%
$ 387,348 $ 571,762
Sep 23, 2024 $ 0.000497
-6.75%
$ 385,795 $ 759,771
Sep 22, 2024 $ 0.000534
+0.95%
$ 414,517 $ 745,849
Sep 21, 2024 $ 0.000529
-17.08%
$ 410,635 $ 787,280
Sep 20, 2024 $ 0.000647
-2.56%
$ 502,233 $ 934,631
Sep 19, 2024 $ 0.000664
-0.60%
$ 515,429 $ 949,087
Sep 18, 2024 $ 0.000669
-6.69%
$ 519,310 $ 726,065
Sep 17, 2024 $ 0.000718
-5.53%
$ 557,346 $ 605,370
Sep 16, 2024 $ 0.000766
-2.67%
$ 594,606 $ 367,987