Mars Token Historical Data

MRST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000791
-4.47%
$ 614,013 $ 1.08 million
Sep 14, 2024 $ 0.000826
+1.35%
$ 641,181 $ 1.23 million
Sep 13, 2024 $ 0.000821
-10.18%
$ 637,300 $ 1.04 million
Sep 12, 2024 $ 0.000914
+0.22%
$ 709,491 $ 965,607
Sep 11, 2024 $ 0.000893
+1.02%
$ 693,190 $ 1.03 million
Sep 10, 2024 $ 0.000891
+1.83%
$ 691,637 $ 1.25 million
Sep 9, 2024 $ 0.000883
-2.97%
$ 685,427 $ 1.08 million
Sep 8, 2024 $ 0.000909
+19.92%
$ 705,610 $ 1.26 million
Sep 7, 2024 $ 0.000759
-7.10%
$ 589,173 $ 1.11 million
Sep 6, 2024 $ 0.000817
-3.88%
$ 634,195 $ 1.19 million
Sep 5, 2024 $ 0.000849
-9.39%
$ 659,035 $ 1 million
Sep 4, 2024 $ 0.000936
-3.21%
$ 726,569 $ 1.09 million
Sep 3, 2024 $ 0.000964
+0.73%
$ 748,303 $ 2.57 million
Sep 2, 2024 $ 0.000957
+1.27%
$ 742,870 $ 3.7 million
Sep 1, 2024 $ 0.000945
-6.53%
$ 733,555 $ 5 million
Aug 31, 2024 $ 0.00101
-5.68%
$ 786,340 $ 5.22 million
Aug 30, 2024 $ 0.00108
-4.93%
$ 837,572 $ 5.12 million
Aug 29, 2024 $ 0.00113
-5.58%
$ 880,266 $ 5.84 million
Aug 28, 2024 $ 0.0012
+17.50%
$ 933,051 $ 5.4 million
Aug 27, 2024 $ 0.00102
-10.67%
$ 792,550 $ 5.82 million
Aug 26, 2024 $ 0.00114
+13.72%
$ 888,028 $ 5.51 million
Aug 25, 2024 $ 0.00101
-10.58%
$ 780,906 $ 4.99 million
Aug 24, 2024 $ 0.00112
-2.86%
$ 870,951 $ 5.41 million
Aug 23, 2024 $ 0.00116
-3.67%
$ 897,343 $ 4.91 million
Aug 22, 2024 $ 0.00121
-2.11%
$ 938,484 $ 4.85 million
Aug 21, 2024 $ 0.00123
-6.46%
$ 955,562 $ 5.3 million
Aug 20, 2024 $ 0.00131
-1.06%
$ 1.01 million $ 8.93 million
Aug 19, 2024 $ 0.00131
-5.67%
$ 1.02 million $ 5.5 million
Aug 18, 2024 $ 0.00139
+15.92%
$ 1.08 million $ 6.19 million
Aug 17, 2024 $ 0.0012
-3.54%
$ 930,722 $ 7.18 million
Aug 16, 2024 $ 0.00124
+21.41%
$ 964,101 $ 6.38 million
Aug 15, 2024 $ 0.00102
-4.93%
$ 793,326 $ 5.32 million
Aug 14, 2024 $ 0.00108
-0.28%
$ 834,467 $ 5.18 million
Aug 13, 2024 $ 0.00108
+1.79%
$ 836,796 $ 3.95 million
Aug 12, 2024 $ 0.00106
-12.26%
$ 822,047 $ 8.33 million
Aug 11, 2024 $ 0.0012
+25.87%
$ 929,169 $ 5.93 million
Aug 10, 2024 $ 0.000951
-3.65%
$ 738,212 $ 5.61 million
Aug 9, 2024 $ 0.000984
+0.31%
$ 763,828 $ 5.12 million
Aug 8, 2024 $ 0.000988
-9.19%
$ 766,933 $ 4.97 million
Aug 7, 2024 $ 0.00101
+15.62%
$ 787,116 $ 5 million
Aug 6, 2024 $ 0.000881
-8.52%
$ 683,875 $ 5.17 million
Jul 29, 2024 $ 0.000992
-0.50%
$ -- $ 5.11 million
Jul 28, 2024 $ 0.000998
-3.67%
$ 774,696 $ 5.87 million
Jul 27, 2024 $ 0.00103
+4.34%
$ 801,865 $ 5.25 million
Jul 26, 2024 $ 0.000992
-3.41%
$ 770,038 $ 5 million
Jul 25, 2024 $ 0.00102
+6.95%
$ 788,668 $ 5.31 million
Jul 24, 2024 $ 0.000964
-2.43%
$ 748,303 $ 5.57 million
Jul 23, 2024 $ 0.000988
-4.54%
$ 766,933 $ 4.47 million
Jul 22, 2024 $ 0.00104
+5.26%
$ 807,298 $ 3.88 million
Jul 21, 2024 $ 0.000988
-6.79%
$ 766,933 $ 5.07 million