EcosBall Historical Data

ABA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00439
+4.85%
$ -- $ 2
Sep 20, 2019 $ 0.00419
+13.58%
$ -- $ 3
Sep 19, 2019 $ 0.00369
+2.47%
$ -- $ 245
Sep 18, 2019 $ 0.0036
+1.57%
$ -- $ 3
Sep 17, 2019 $ 0.00355
+1.68%
$ -- $ 111
Sep 16, 2019 $ 0.00349
-6.52%
$ -- $ 26
Sep 15, 2019 $ 0.00373
-4.58%
$ -- $ 8
Sep 14, 2019 $ 0.00391
+1.72%
$ -- $ 7
Sep 13, 2019 $ 0.00384
+10.99%
$ -- $ 86
Sep 12, 2019 $ 0.00346
-10.22%
$ -- $ 13
Sep 11, 2019 $ 0.00385
-8.80%
$ -- $ 65
Sep 10, 2019 $ 0.00423
+8.96%
$ -- $ 12
Sep 9, 2019 $ 0.00387
-11.36%
$ -- $ 15
Sep 8, 2019 $ 0.00437
+16.71%
$ -- $ 13
Sep 7, 2019 $ 0.00374
-21.28%
$ -- $ 80
Sep 6, 2019 $ 0.00476
-28.50%
$ -- $ 595
Sep 5, 2019 $ 0.00666
+110.81%
$ -- $ 1,284
Sep 4, 2019 $ 0.00315
+5.76%
$ -- $ 612
Sep 3, 2019 $ 0.00298
+9.60%
$ -- $ 16
Sep 2, 2019 $ 0.00272
-5.63%
$ -- $ 0
Sep 1, 2019 $ 0.00289
+11.76%
$ -- $ 1
Aug 31, 2019 $ 0.00258
+1.71%
$ -- $ 1
Aug 28, 2019 $ 0.00286
-0.83%
$ -- $ 2
Aug 27, 2019 $ 0.00289
-1.57%
$ -- $ 2
Aug 26, 2019 $ 0.00293
+4.82%
$ -- $ 3
Aug 25, 2019 $ 0.00279
-25.71%
$ -- $ 92
Aug 24, 2019 $ 0.00376
+17.90%
$ -- $ 64
Aug 23, 2019 $ 0.00319
+0.77%
$ -- $ 12
Aug 22, 2019 $ 0.00316
-0.79%
$ -- $ 12
Aug 21, 2019 $ 0.00319
-5.96%
$ -- $ 0
Aug 20, 2019 $ 0.00339
-2.44%
$ -- $ 47
Aug 19, 2019 $ 0.00346
+8.81%
$ -- $ 53
Aug 18, 2019 $ 0.00318
-7.52%
$ -- $ 19
Aug 17, 2019 $ 0.00343
-1.46%
$ -- $ 6
Aug 15, 2019 $ 0.00344
+1.05%
$ -- $ 4
Aug 14, 2019 $ 0.0034
+16.95%
$ -- $ 4
Aug 13, 2019 $ 0.00291
+21.57%
$ -- $ 5
Aug 12, 2019 $ 0.00239
-35.21%
$ -- $ 2
Aug 11, 2019 $ 0.00369
+1.48%
$ -- $ 2
Aug 9, 2019 $ 0.00339
-2.14%
$ -- $ 0
Aug 8, 2019 $ 0.00347
-27.11%
$ -- $ 0
Aug 7, 2019 $ 0.00476
-1.60%
$ -- $ 3
Aug 6, 2019 $ 0.00483
+28.65%
$ -- $ 85
Aug 5, 2019 $ 0.00376
-3.12%
$ -- $ 88
Aug 4, 2019 $ 0.00388
+26.97%
$ -- $ 208
Aug 3, 2019 $ 0.00305
-39.20%
$ -- $ 161
Aug 2, 2019 $ 0.00502
+1.84%
$ -- $ 0
Aug 1, 2019 $ 0.00493
-6.37%
$ -- $ 14
Jul 31, 2019 $ 0.00527
+2.18%
$ -- $ 31
Jul 30, 2019 $ 0.00525
+0.06%
$ -- $ 0