Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcosBall Historical Data

ABA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $0.00525
-0.21%
$-- $0
Jul 26, 2019 $0.00536
-1.50%
$-- $1
Jul 25, 2019 $0.00544
+0.77%
$-- $1
Jul 24, 2019 $0.0054
+1.34%
$-- $4
Jul 23, 2019 $0.00533
-17.15%
$-- $7
Jul 22, 2019 $0.00643
+7.11%
$-- $1
Jul 21, 2019 $0.00601
+8.51%
$-- $8
Jul 20, 2019 $0.00554
+0.57%
$-- $10
Jul 19, 2019 $0.0055
-2.13%
$-- $2
Jul 18, 2019 $0.00562
-5.40%
$-- $54
Jul 17, 2019 $0.00594
+6.98%
$-- $63
Jul 16, 2019 $0.00556
-20.22%
$-- $280
Jul 15, 2019 $0.00696
+3.10%
$-- $44
Jul 14, 2019 $0.00675
-12.53%
$-- $172
Jul 13, 2019 $0.00772
-3.69%
$-- $75
Jul 12, 2019 $0.00802
+3.47%
$-- $559
Jul 11, 2019 $0.00775
-3.39%
$-- $1,818
Jul 10, 2019 $0.00802
-6.97%
$-- $438
Jul 9, 2019 $0.00862
-0.91%
$-- $17
Jul 8, 2019 $0.0087
+6.75%
$-- $109
Jul 7, 2019 $0.00815
+0.83%
$-- $0.1
Jul 6, 2019 $0.00808
+9.07%
$-- $172
Jul 5, 2019 $0.00741
-2.67%
$-- $104
Jul 4, 2019 $0.00762
-11.13%
$-- $21
Jul 3, 2019 $0.00857
+16.05%
$-- $452
Jul 2, 2019 $0.00738
-5.92%
$-- $1
Jul 1, 2019 $0.00785
+0.79%
$-- $82
Jun 30, 2019 $0.00726
-6.77%
$-- $0.1
Jun 29, 2019 $0.00779
-21.94%
$-- $1
Jun 28, 2019 $0.00998
+25.74%
$-- $50
Jun 27, 2019 $0.00794
-17.53%
$-- $116
Jun 26, 2019 $0.00963
-1.61%
$-- $419
Jun 25, 2019 $0.00978
+5.57%
$-- $16
Jun 24, 2019 $0.00927
+4.60%
$-- $120
Jun 23, 2019 $0.00886
-1.43%
$-- $163
Jun 22, 2019 $0.00899
-1.98%
$-- $73
Jun 21, 2019 $0.00917
+0.93%
$-- $61
Jun 20, 2019 $0.00908
+1.05%
$-- $17
Jun 19, 2019 $0.00899
+0.24%
$-- $225
Jun 18, 2019 $0.00897
-8.43%
$-- $34
Jun 17, 2019 $0.00979
+3.72%
$-- $3
Jun 16, 2019 $0.00944
-2.81%
$-- $51
Jun 15, 2019 $0.00972
-4.04%
$-- $60
Jun 14, 2019 $0.0101
+14.78%
$-- $117
Jun 13, 2019 $0.00882
-18.13%
$-- $5
Jun 12, 2019 $0.0108
+11.78%
$-- $4
Jun 11, 2019 $0.00964
+7.96%
$-- $46
Jun 10, 2019 $0.00893
+2.00%
$-- $1
Jun 9, 2019 $0.00875
-5.60%
$-- $194
Jun 8, 2019 $0.00927
-0.99%
$-- $84