LivenPay Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0000291
-0.13%
$ -- $ 4
Nov 22, 2022 $ 0.0000291
+0.62%
$ 291,052 $ 4
Nov 21, 2022 $ 0.0000289
-0.95%
$ 289,198 $ 4
Nov 20, 2022 $ 0.0000292
+0.94%
$ 291,921 $ 4
Nov 19, 2022 $ 0.0000289
-0.17%
$ 289,219 $ 4
Nov 18, 2022 $ 0.000029
-0.32%
$ 289,695 $ 4
Nov 17, 2022 $ 0.0000291
+0.41%
$ 290,634 $ 4
Nov 16, 2022 $ 0.0000289
-0.42%
$ 289,403 $ 4
Nov 15, 2022 $ 0.0000291
+0.47%
$ 290,695 $ 4
Nov 14, 2022 $ 0.0000289
-0.93%
$ 289,470 $ 4
Nov 13, 2022 $ 0.0000292
+0.86%
$ 292,184 $ 4
Nov 12, 2022 $ 0.000029
+0.04%
$ 289,700 $ 4
Nov 11, 2022 $ 0.0000289
-1.36%
$ 289,301 $ 4
Nov 10, 2022 $ 0.0000293
+1.73%
$ 293,186 $ 4
Nov 9, 2022 $ 0.0000288
-1.00%
$ 287,917 $ 4
Nov 8, 2022 $ 0.0000291
-0.27%
$ 291,172 $ 4
Nov 7, 2022 $ 0.0000292
+0.28%
$ 292,014 $ 4
Nov 6, 2022 $ 0.0000291
+0.12%
$ 290,809 $ 4
Nov 5, 2022 $ 0.000029
-0.44%
$ 290,495 $ 4
Nov 4, 2022 $ 0.0000291
+0.39%
$ 291,321 $ 4
Nov 3, 2022 $ 0.000029
+0.13%
$ 290,328 $ 4
Nov 2, 2022 $ 0.0000291
+0.06%
$ 290,693 $ 4
Nov 1, 2022 $ 0.0000291
+0.08%
$ 290,601 $ 4
Oct 31, 2022 $ 0.0000291
-0.08%
$ 290,636 $ 4
Oct 30, 2022 $ 0.0000291
-0.15%
$ 290,918 $ 4
Oct 29, 2022 $ 0.0000291
-0.16%
$ 291,364 $ 4
Oct 28, 2022 $ 0.0000292
-0.08%
$ 291,809 $ 4
Oct 27, 2022 $ 0.0000292
+0.38%
$ 292,121 $ 4
Oct 26, 2022 $ 0.0000291
-0.23%
$ 291,037 $ 4
Oct 25, 2022 $ 0.0000291
-0.31%
$ 290,664 $ 4
Oct 24, 2022 $ 0.0000292
+0.09%
$ 291,512 $ 4
Oct 23, 2022 $ 0.0000292
+0.29%
$ 291,614 $ 4
Oct 22, 2022 $ 0.0000291
-0.38%
$ 290,778 $ 4
Oct 21, 2022 $ 0.0000292
+0.64%
$ 291,588 $ 4
Oct 20, 2022 $ 0.000029
+0.10%
$ 289,897 $ 4
Oct 19, 2022 $ 0.000029
+0.19%
$ 289,710 $ 5
Oct 18, 2022 $ 0.000029
-0.47%
$ 289,964 $ 5
Oct 17, 2022 $ 0.0000291
+0.36%
$ 291,356 $ 5
Oct 16, 2022 $ 0.000029
+0.13%
$ 290,298 $ 5
Oct 15, 2022 $ 0.000029
-0.28%
$ 289,926 $ 5
Oct 14, 2022 $ 0.0000291
-2.98%
$ 290,713 $ 5
Oct 13, 2022 $ 0.00003
+2.06%
$ 300,051 $ 5
Oct 12, 2022 $ 0.0000294
-0.63%
$ 293,572 $ 5
Oct 11, 2022 $ 0.0000295
-0.39%
$ 295,473 $ 5
Oct 10, 2022 $ 0.0000297
-0.31%
$ 296,884 $ 5
Oct 9, 2022 $ 0.0000298
+1.14%
$ 298,055 $ 5
Oct 8, 2022 $ 0.0000294
+0.13%
$ 294,484 $ 5
Oct 7, 2022 $ 0.0000294
+515.40%
$ 294,093 $ 5
Oct 2, 2021 $ 0.00248
+0.00%
$ -- $ 2
Oct 1, 2021 $ 0.00248
+1,130.20%
$ -- $ 2
Download