LivenPay Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0000291
+0.10%
$ -- $ 91
Oct 2022 $ 0.0000291
+508.16%
$ 290,636 $ 116
Oct 2021 $ 0.00248
+1,130.20%
$ -- $ 5
Sep 2021 $ 0.00248
+65.67%
$ -- $ 50
Aug 2021 $ 0.0015
+401.67%
$ -- $ 62
Jul 2021 $ 0.00251
+3,940.36%
$ -- $ 7,474
Jun 2021 $ 0.000062
-94.57%
$ -- $ 3,329
May 2021 $ 0.0012
+11.58%
$ -- $ 5,293
Apr 2021 $ 0.00108
-63.52%
$ -- $ 1,130
Mar 2021 $ 0.00178
+22.14%
$ -- $ 1,108
Feb 2021 $ 0.00146
+8.87%
$ -- $ 16,018
Jan 2021 $ 0.00117
+0.17%
$ -- $ 78,174
Dec 2020 $ 0.00117
-42.26%
$ -- $ 336,772
Nov 2020 $ 0.00187
-18.16%
$ -- $ 551,576
Oct 2020 $ 0.00229
-13.42%
$ -- $ 570,927
Sep 2020 $ 0.00264
-23.19%
$ -- $ 441,276
Aug 2020 $ 0.00344
-28.68%
$ -- $ 500,166
Jul 2020 $ 0.00483
-23.60%
$ -- $ 497,406
Jun 2020 $ 0.00632
-4.85%
$ -- $ 661,890
May 2020 $ 0.00664
-16.49%
$ -- $ 1.12 million
Apr 2020 $ 0.00795
-0.84%
$ -- $ 1.99 million
Mar 2020 $ 0.00802
-14.18%
$ -- $ 4.16 million
Feb 2020 $ 0.00935
+24.24%
$ -- $ 2.7 million
Jan 2020 $ 0.00753
+37.54%
$ -- $ 1.49 million
Dec 2019 $ 0.00547
-36.62%
$ -- $ 1.28 million
Nov 2019 $ 0.00863
+36.94%
$ -- $ 2.06 million
Oct 2019 $ 0.00631
-20.37%
$ -- $ 8.22 billion
Sep 2019 $ 0.00792
-28.62%
$ -- $ 16.66 million
Download