Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivenPay Historical Data

LVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.0000291
+0.10%
$-- $91
Oct 2022 $0.0000291
+508.16%
$290,636 $116
Oct 2021 $0.00248
+1.13K%
$-- $5
Sep 2021 $0.00248
+65.67%
$-- $50
Aug 2021 $0.0015
+401.67%
$-- $62
Jul 2021 $0.00251
+3.94K%
$-- $7,474
Jun 2021 $0.000062
-94.57%
$-- $3,329
May 2021 $0.0012
+11.58%
$-- $5,293
Apr 2021 $0.00108
-63.52%
$-- $1,130
Mar 2021 $0.00178
+22.14%
$-- $1,108
Feb 2021 $0.00146
+8.87%
$-- $16,018
Jan 2021 $0.00117
+0.17%
$-- $78,174
Dec 2020 $0.00117
-42.26%
$-- $336,772
Nov 2020 $0.00187
-18.16%
$-- $551,576
Oct 2020 $0.00229
-13.42%
$-- $570,927
Sep 2020 $0.00264
-23.19%
$-- $441,276
Aug 2020 $0.00344
-28.68%
$-- $500,166
Jul 2020 $0.00483
-23.60%
$-- $497,406
Jun 2020 $0.00632
-4.85%
$-- $661,890
May 2020 $0.00664
-16.49%
$-- $1.12 million
Apr 2020 $0.00795
-0.84%
$-- $1.99 million
Mar 2020 $0.00802
-14.18%
$-- $4.16 million
Feb 2020 $0.00935
+24.24%
$-- $2.7 million
Jan 2020 $0.00753
+37.54%
$-- $1.49 million
Dec 2019 $0.00547
-36.62%
$-- $1.28 million
Nov 2019 $0.00863
+36.94%
$-- $2.06 million
Oct 2019 $0.00631
-20.37%
$-- $8.22 billion
Sep 2019 $0.00792
-28.62%
$-- $16.66 million
Download