Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivenPay Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.00631
-1.29%
$-- $21,145
Jun 28, 2020 $0.00639
-0.54%
$-- $19,793
Jun 27, 2020 $0.00642
-1.46%
$-- $19,885
Jun 26, 2020 $0.00651
-2.27%
$-- $24,249
Jun 25, 2020 $0.00666
+0.35%
$-- $22,174
Jun 24, 2020 $0.00665
+1.13%
$-- $20,983
Jun 23, 2020 $0.00657
-1.28%
$-- $22,109
Jun 22, 2020 $0.00666
-1.66%
$-- $27,329
Jun 21, 2020 $0.00677
-3.53%
$-- $32,115
Jun 20, 2020 $0.00702
-2.44%
$-- $28,245
Jun 19, 2020 $0.00719
+5.76%
$-- $48,279
Jun 18, 2020 $0.0068
+1.91%
$-- $21,477
Jun 17, 2020 $0.00667
+4.08%
$-- $24,696
Jun 16, 2020 $0.00641
-2.52%
$-- $25,059
Jun 15, 2020 $0.00658
-1.78%
$-- $23,414
Jun 14, 2020 $0.0067
-2.01%
$-- $21,373
Jun 13, 2020 $0.00685
-1.39%
$-- $23,412
Jun 12, 2020 $0.00694
+0.79%
$-- $23,774
Jun 11, 2020 $0.00689
-1.65%
$-- $20,498
Jun 10, 2020 $0.00701
+0.93%
$-- $20,520
Jun 9, 2020 $0.00694
-0.51%
$-- $14,578
Jun 8, 2020 $0.00698
-2.17%
$-- $13,368
Jun 7, 2020 $0.00713
-0.80%
$-- $18,725
Jun 6, 2020 $0.00719
+2.32%
$-- $13,975
Jun 5, 2020 $0.00703
-3.67%
$-- $16,407
Jun 4, 2020 $0.0073
+6.19%
$-- $23,523
Jun 3, 2020 $0.00687
-1.34%
$-- $12,612
Jun 2, 2020 $0.00696
+4.32%
$-- $29,215
Jun 1, 2020 $0.00668
+0.51%
$-- $14,233
May 31, 2020 $0.00664
-0.36%
$-- $13,421
May 30, 2020 $0.00667
+0.73%
$-- $14,094
May 29, 2020 $0.00662
+0.74%
$-- $12,826
May 28, 2020 $0.00657
-3.04%
$-- $15,489
May 27, 2020 $0.00678
+0.71%
$-- $15,240
May 26, 2020 $0.00673
+1.25%
$-- $13,227
May 25, 2020 $0.00664
-0.07%
$-- $13,774
May 24, 2020 $0.00665
-1.93%
$-- $14,971
May 23, 2020 $0.00678
+0.36%
$-- $14,342
May 22, 2020 $0.00676
-0.21%
$-- $13,311
May 21, 2020 $0.00677
-1.47%
$-- $15,503
May 20, 2020 $0.00687
-3.15%
$-- $13,880
May 19, 2020 $0.0071
-0.84%
$-- $16,142
May 18, 2020 $0.00716
+1.73%
$-- $19,891
May 17, 2020 $0.00704
-1.04%
$-- $15,180
May 16, 2020 $0.00711
+6.31%
$-- $25,100
May 15, 2020 $0.00669
-3.60%
$-- $33,435
May 14, 2020 $0.00694
+9.29%
$-- $34,086
May 13, 2020 $0.00635
+2.50%
$-- $16,879
May 12, 2020 $0.00619
+1.02%
$-- $14,117
May 11, 2020 $0.00613
+0.90%
$-- $22,693