Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivenPay Historical Data

LVN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.00753
+1.10%
$-- $82,227
Jan 30, 2020 $0.00745
-0.59%
$-- $85,933
Jan 29, 2020 $0.00749
+4.16%
$-- $87,962
Jan 28, 2020 $0.00719
+14.16%
$-- $84,752
Jan 27, 2020 $0.0063
+1.16%
$-- $81,106
Jan 26, 2020 $0.00623
-0.77%
$-- $81,616
Jan 25, 2020 $0.00628
+3.13%
$-- $88,072
Jan 24, 2020 $0.00609
-0.89%
$-- $86,965
Jan 23, 2020 $0.00614
-18.10%
$-- $97,425
Jan 22, 2020 $0.0075
-2.90%
$-- $81,400
Jan 21, 2020 $0.00772
-11.13%
$-- $99,084
Jan 20, 2020 $0.00869
+11.97%
$-- $96,107
Jan 19, 2020 $0.00776
-5.12%
$-- $63,612
Jan 18, 2020 $0.00818
-4.70%
$-- $41,155
Jan 17, 2020 $0.00858
+12.53%
$-- $53,261
Jan 16, 2020 $0.00762
+6.09%
$-- $29,496
Jan 15, 2020 $0.00719
+4.21%
$-- $20,803
Jan 14, 2020 $0.0069
-6.27%
$-- $24,124
Jan 13, 2020 $0.00736
+31.63%
$-- $32,695
Jan 12, 2020 $0.0056
+0.33%
$-- $14,822
Jan 11, 2020 $0.00558
+4.07%
$-- $21,745
Jan 10, 2020 $0.00536
+7.22%
$-- $21,183
Jan 9, 2020 $0.005
-2.12%
$-- $14,355
Jan 8, 2020 $0.00511
-4.00%
$-- $15,182
Jan 7, 2020 $0.00532
-2.12%
$-- $20,151
Jan 6, 2020 $0.00543
+0.24%
$-- $14,850
Jan 5, 2020 $0.00542
+1.45%
$-- $9,310
Jan 4, 2020 $0.00535
-4.02%
$-- $8,214
Jan 3, 2020 $0.00557
+5.75%
$-- $8,964
Jan 2, 2020 $0.00527
-1.28%
$-- $10,212
Jan 1, 2020 $0.00534
-2.48%
$-- $10,064
Dec 31, 2019 $0.00547
-1.17%
$-- $11,242
Dec 30, 2019 $0.00554
-6.60%
$-- $11,039
Dec 29, 2019 $0.00593
-6.11%
$-- $12,878
Dec 28, 2019 $0.00638
+4.76%
$-- $5,227
Dec 27, 2019 $0.00609
-10.08%
$-- $3,481
Dec 26, 2019 $0.00677
+10.50%
$-- $10,208
Dec 25, 2019 $0.00612
-2.27%
$-- $10,292
Dec 24, 2019 $0.00627
+2.33%
$-- $9,164
Dec 23, 2019 $0.00612
-1.46%
$-- $10,124
Dec 22, 2019 $0.00621
-0.57%
$-- $8,677
Dec 21, 2019 $0.00625
-2.52%
$-- $9,503
Dec 20, 2019 $0.00641
+0.89%
$-- $10,600
Dec 19, 2019 $0.00636
-5.01%
$-- $14,784
Dec 18, 2019 $0.00669
+4.95%
$-- $38,126
Dec 17, 2019 $0.00639
-5.07%
$-- $62,097
Dec 16, 2019 $0.00673
-1.85%
$-- $50,153
Dec 15, 2019 $0.00685
+2.52%
$-- $58,061
Dec 14, 2019 $0.00669
+0.47%
$-- $62,705
Dec 13, 2019 $0.00666
+0.70%
$-- $60,120