LivenPay Historical Data

LVN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00753
+1.10%
$ -- $ 82,227
Jan 30, 2020 $ 0.00745
-0.59%
$ -- $ 85,933
Jan 29, 2020 $ 0.00749
+4.16%
$ -- $ 87,962
Jan 28, 2020 $ 0.00719
+14.16%
$ -- $ 84,752
Jan 27, 2020 $ 0.0063
+1.16%
$ -- $ 81,106
Jan 26, 2020 $ 0.00623
-0.77%
$ -- $ 81,616
Jan 25, 2020 $ 0.00628
+3.13%
$ -- $ 88,072
Jan 24, 2020 $ 0.00609
-0.89%
$ -- $ 86,965
Jan 23, 2020 $ 0.00614
-18.10%
$ -- $ 97,425
Jan 22, 2020 $ 0.0075
-2.90%
$ -- $ 81,400
Jan 21, 2020 $ 0.00772
-11.13%
$ -- $ 99,084
Jan 20, 2020 $ 0.00869
+11.97%
$ -- $ 96,107
Jan 19, 2020 $ 0.00776
-5.12%
$ -- $ 63,612
Jan 18, 2020 $ 0.00818
-4.70%
$ -- $ 41,155
Jan 17, 2020 $ 0.00858
+12.53%
$ -- $ 53,261
Jan 16, 2020 $ 0.00762
+6.09%
$ -- $ 29,496
Jan 15, 2020 $ 0.00719
+4.21%
$ -- $ 20,803
Jan 14, 2020 $ 0.0069
-6.27%
$ -- $ 24,124
Jan 13, 2020 $ 0.00736
+31.63%
$ -- $ 32,695
Jan 12, 2020 $ 0.0056
+0.33%
$ -- $ 14,822
Jan 11, 2020 $ 0.00558
+4.07%
$ -- $ 21,745
Jan 10, 2020 $ 0.00536
+7.22%
$ -- $ 21,183
Jan 9, 2020 $ 0.005
-2.12%
$ -- $ 14,355
Jan 8, 2020 $ 0.00511
-4.00%
$ -- $ 15,182
Jan 7, 2020 $ 0.00532
-2.12%
$ -- $ 20,151
Jan 6, 2020 $ 0.00543
+0.24%
$ -- $ 14,850
Jan 5, 2020 $ 0.00542
+1.45%
$ -- $ 9,310
Jan 4, 2020 $ 0.00535
-4.02%
$ -- $ 8,214
Jan 3, 2020 $ 0.00557
+5.75%
$ -- $ 8,964
Jan 2, 2020 $ 0.00527
-1.28%
$ -- $ 10,212
Jan 1, 2020 $ 0.00534
-2.48%
$ -- $ 10,064
Dec 31, 2019 $ 0.00547
-1.17%
$ -- $ 11,242
Dec 30, 2019 $ 0.00554
-6.60%
$ -- $ 11,039
Dec 29, 2019 $ 0.00593
-6.11%
$ -- $ 12,878
Dec 28, 2019 $ 0.00638
+4.76%
$ -- $ 5,227
Dec 27, 2019 $ 0.00609
-10.08%
$ -- $ 3,481
Dec 26, 2019 $ 0.00677
+10.50%
$ -- $ 10,208
Dec 25, 2019 $ 0.00612
-2.27%
$ -- $ 10,292
Dec 24, 2019 $ 0.00627
+2.33%
$ -- $ 9,164
Dec 23, 2019 $ 0.00612
-1.46%
$ -- $ 10,124
Dec 22, 2019 $ 0.00621
-0.57%
$ -- $ 8,677
Dec 21, 2019 $ 0.00625
-2.52%
$ -- $ 9,503
Dec 20, 2019 $ 0.00641
+0.89%
$ -- $ 10,600
Dec 19, 2019 $ 0.00636
-5.01%
$ -- $ 14,784
Dec 18, 2019 $ 0.00669
+4.95%
$ -- $ 38,126
Dec 17, 2019 $ 0.00639
-5.07%
$ -- $ 62,097
Dec 16, 2019 $ 0.00673
-1.85%
$ -- $ 50,153
Dec 15, 2019 $ 0.00685
+2.52%
$ -- $ 58,061
Dec 14, 2019 $ 0.00669
+0.47%
$ -- $ 62,705
Dec 13, 2019 $ 0.00666
+0.70%
$ -- $ 60,120