LivenPay Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00189
+0.00%
$ -- $ 0
Jul 18, 2021 $ 0.00626
+0.02%
$ -- $ 0.1
Jul 17, 2021 $ 0.00626
-3.73%
$ -- $ 0
Jul 16, 2021 $ 0.000654
+0.27%
$ -- $ 0.01
Jul 15, 2021 $ 0.000652
+0.04%
$ -- $ 0.01
Jul 14, 2021 $ 0.000651
-0.19%
$ -- $ 0
Jul 13, 2021 $ 0.000652
-72.11%
$ -- $ 0
Jul 12, 2021 $ 0.00234
-48.28%
$ -- $ 577
Jul 10, 2021 $ 0.00711
+0.27%
$ -- $ 2,910
Jul 9, 2021 $ 0.0071
+1,962.96%
$ -- $ 3,643
Jul 8, 2021 $ 0.000344
+0.00%
$ -- $ 0
Jul 3, 2021 $ 0.000601
+0.11%
$ -- $ 9
Jul 2, 2021 $ 0.0006
+918.02%
$ -- $ 9
Jul 1, 2021 $ 0.000059
-4.86%
$ -- $ 125
Jun 30, 2021 $ 0.000062
-5.52%
$ -- $ 131
Jun 29, 2021 $ 0.0000657
-7.40%
$ -- $ 139
Jun 28, 2021 $ 0.0000709
+6.78%
$ -- $ 149
Jun 27, 2021 $ 0.0000664
-5.64%
$ -- $ 140
Jun 26, 2021 $ 0.0000702
-25.64%
$ -- $ 138
Jun 25, 2021 $ 0.0000945
+29.78%
$ -- $ 159
Jun 24, 2021 $ 0.0000728
+2.31%
$ -- $ 153
Jun 23, 2021 $ 0.0000711
+11.78%
$ -- $ 150
Jun 22, 2021 $ 0.0000636
-66.83%
$ -- $ 133
Jun 21, 2021 $ 0.000192
+120.86%
$ -- $ 324
Jun 20, 2021 $ 0.0000867
-7.26%
$ -- $ 183
Jun 19, 2021 $ 0.0000935
+5.79%
$ -- $ 197
Jun 18, 2021 $ 0.0000883
-4.15%
$ -- $ 186
Jun 17, 2021 $ 0.0000922
-70.50%
$ -- $ 190
Jun 16, 2021 $ 0.000312
+265.75%
$ -- $ 283
Jun 15, 2021 $ 0.0000854
-3.56%
$ -- $ 177
Jun 14, 2021 $ 0.0000886
-10.54%
$ -- $ 187
Jun 12, 2021 $ 0.000102
+0.66%
$ -- $ 0
Jun 11, 2021 $ 0.000101
+94.92%
$ -- $ 80
Jun 10, 2021 $ 0.0000519
-47.57%
$ -- $ 47
Jun 9, 2021 $ 0.000102
+0.41%
$ -- $ 38
Jun 8, 2021 $ 0.000102
-79.77%
$ -- $ 39
Jun 7, 2021 $ 0.000504
-57.82%
$ -- $ 14
Jun 6, 2021 $ 0.00119
+10,742.94%
$ -- $ 24
Jun 5, 2021 $ 0.000011
-98.62%
$ -- $ 68
Jun 3, 2021 $ 0.0012
+0.58%
$ -- $ 0.1
Jun 2, 2021 $ 0.0012
+4.78%
$ -- $ 0.1
Jun 1, 2021 $ 0.00114
+0.03%
$ -- $ 0
May 30, 2021 $ 0.0012
-5.89%
$ -- $ 0
May 29, 2021 $ 0.00127
+1.34%
$ -- $ 0
May 28, 2021 $ 0.00125
-0.29%
$ -- $ 0
May 27, 2021 $ 0.00126
-0.11%
$ -- $ 0
May 26, 2021 $ 0.00126
+2.10%
$ -- $ 0
May 25, 2021 $ 0.00123
-12.85%
$ -- $ 3
May 24, 2021 $ 0.00152
+1.80%
$ -- $ 2
May 23, 2021 $ 0.0015
+48.91%
$ -- $ 2