Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivenPay Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.00593
-4.59%
$-- $61,374
Dec 16 $0.00621
-9.36%
$-- $193,940
Dec 9 $0.00685
-8.65%
$-- $448,656
Dec 2 $0.0075
-16.10%
$-- $477,386
Nov 25 $0.00894
+20.51%
$-- $492,202
Nov 18 $0.00742
+3.70%
$-- $440,415
Nov 11 $0.00716
+6.12%
$-- $193,866
Nov 4 $0.00675
-8.10%
$-- $544,764
Oct 28 $0.00735
+18.85%
$-- $1.47 million
Oct 21 $0.00619
-16.87%
$-- $1.95 million
Oct 14 $0.00744
-2.05%
$-- $1.97 million
Oct 7 $0.0076
-0.02%
$-- $8.22 billion
Sep 30 $0.00762
-4.56%
$-- $2.52 million
Sep 23 $0.00798
-15.56%
$-- $12 million
Sep 16 $0.00945
-14.80%
$-- $4.3 million
Download