LivenPay Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00593
-4.59%
$ -- $ 61,374
Dec 16 $ 0.00621
-9.36%
$ -- $ 193,940
Dec 9 $ 0.00685
-8.65%
$ -- $ 448,656
Dec 2 $ 0.0075
-16.10%
$ -- $ 477,386
Nov 25 $ 0.00894
+20.51%
$ -- $ 492,202
Nov 18 $ 0.00742
+3.70%
$ -- $ 440,415
Nov 11 $ 0.00716
+6.12%
$ -- $ 193,866
Nov 4 $ 0.00675
-8.10%
$ -- $ 544,764
Oct 28 $ 0.00735
+18.85%
$ -- $ 1.47 million
Oct 21 $ 0.00619
-16.87%
$ -- $ 1.95 million
Oct 14 $ 0.00744
-2.05%
$ -- $ 1.97 million
Oct 7 $ 0.0076
-0.02%
$ -- $ 8.22 billion
Sep 30 $ 0.00762
-4.56%
$ -- $ 2.52 million
Sep 23 $ 0.00798
-15.56%
$ -- $ 12 million
Sep 16 $ 0.00945
-14.80%
$ -- $ 4.3 million
Download