Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivenPay Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.001
+5.16%
$-- $30
Mar 17, 2021 $0.00095
-67.81%
$-- $4
Mar 16, 2021 $0.00295
+0.06%
$-- $91
Mar 14, 2021 $0.0000129
-0.49%
$-- $0
Mar 13, 2021 $0.000013
-99.00%
$-- $15
Mar 12, 2021 $0.0013
-3.69%
$-- $66
Mar 11, 2021 $0.00135
+0.18%
$-- $467
Mar 10, 2021 $0.00135
-7.34%
$-- $399
Mar 3, 2021 $0.00146
+0.13%
$-- $0
Mar 2, 2021 $0.00146
+0.00%
$-- $0
Mar 1, 2021 $0.00146
+0.10%
$-- $0
Feb 28, 2021 $0.00146
+0.00%
$-- $0
Feb 27, 2021 $0.00145
-0.45%
$-- $96
Feb 26, 2021 $0.00146
+0.24%
$-- $97
Feb 25, 2021 $0.00146
+0.00%
$-- $31
Feb 24, 2021 $0.00145
-1.12%
$-- $0
Feb 23, 2021 $0.00146
-50.63%
$-- $0
Feb 22, 2021 $0.00296
+83.95%
$-- $209
Feb 21, 2021 $0.00161
-0.06%
$-- $915
Feb 20, 2021 $0.00161
+3.80%
$-- $786
Feb 19, 2021 $0.00155
+0.39%
$-- $485
Feb 18, 2021 $0.00155
-5.57%
$-- $505
Feb 17, 2021 $0.00164
-0.19%
$-- $361
Feb 16, 2021 $0.00164
-36.16%
$-- $346
Feb 15, 2021 $0.00258
+46.09%
$-- $430
Feb 14, 2021 $0.00176
+2.41%
$-- $239
Feb 13, 2021 $0.00172
-3.56%
$-- $246
Feb 12, 2021 $0.00179
+17.83%
$-- $534
Feb 11, 2021 $0.00152
-6.07%
$-- $210
Feb 10, 2021 $0.00161
+6.35%
$-- $2,397
Feb 9, 2021 $0.00152
-7.83%
$-- $1,033
Feb 8, 2021 $0.00165
+36.60%
$-- $2,305
Feb 7, 2021 $0.0012
-24.52%
$-- $1,074
Feb 6, 2021 $0.00159
+11.72%
$-- $960
Feb 5, 2021 $0.00143
-21.58%
$-- $29
Feb 4, 2021 $0.00182
+13.63%
$-- $650
Feb 3, 2021 $0.0016
+44.54%
$-- $245
Feb 2, 2021 $0.00111
+1.57%
$-- $937
Feb 1, 2021 $0.00109
-18.43%
$-- $898
Jan 30, 2021 $0.00117
-5.15%
$-- $349
Jan 29, 2021 $0.00123
-6.73%
$-- $3,301
Jan 28, 2021 $0.00132
-16.65%
$-- $1,782
Jan 27, 2021 $0.00158
+8.98%
$-- $2,458
Jan 26, 2021 $0.00145
-67.26%
$-- $510
Jan 24, 2021 $0.0016
-77.64%
$-- $4,951
Jan 23, 2021 $0.00717
+114.13%
$-- $1,605
Jan 22, 2021 $0.00335
+56.71%
$-- $275
Jan 21, 2021 $0.00214
+23.78%
$-- $225
Jan 20, 2021 $0.00172
+10.77%
$-- $18,580
Jan 19, 2021 $0.00156
-43.24%
$-- $5,020