LivenPay Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.001
+5.16%
$ -- $ 30
Mar 17, 2021 $ 0.00095
-67.81%
$ -- $ 4
Mar 16, 2021 $ 0.00295
+0.06%
$ -- $ 91
Mar 14, 2021 $ 0.0000129
-0.49%
$ -- $ 0
Mar 13, 2021 $ 0.000013
-99.00%
$ -- $ 15
Mar 12, 2021 $ 0.0013
-3.69%
$ -- $ 66
Mar 11, 2021 $ 0.00135
+0.18%
$ -- $ 467
Mar 10, 2021 $ 0.00135
-7.34%
$ -- $ 399
Mar 3, 2021 $ 0.00146
+0.13%
$ -- $ 0
Mar 2, 2021 $ 0.00146
+0.00%
$ -- $ 0
Mar 1, 2021 $ 0.00146
+0.10%
$ -- $ 0
Feb 28, 2021 $ 0.00146
+0.00%
$ -- $ 0
Feb 27, 2021 $ 0.00145
-0.45%
$ -- $ 96
Feb 26, 2021 $ 0.00146
+0.24%
$ -- $ 97
Feb 25, 2021 $ 0.00146
+0.00%
$ -- $ 31
Feb 24, 2021 $ 0.00145
-1.12%
$ -- $ 0
Feb 23, 2021 $ 0.00146
-50.63%
$ -- $ 0
Feb 22, 2021 $ 0.00296
+83.95%
$ -- $ 209
Feb 21, 2021 $ 0.00161
-0.06%
$ -- $ 915
Feb 20, 2021 $ 0.00161
+3.80%
$ -- $ 786
Feb 19, 2021 $ 0.00155
+0.39%
$ -- $ 485
Feb 18, 2021 $ 0.00155
-5.57%
$ -- $ 505
Feb 17, 2021 $ 0.00164
-0.19%
$ -- $ 361
Feb 16, 2021 $ 0.00164
-36.16%
$ -- $ 346
Feb 15, 2021 $ 0.00258
+46.09%
$ -- $ 430
Feb 14, 2021 $ 0.00176
+2.41%
$ -- $ 239
Feb 13, 2021 $ 0.00172
-3.56%
$ -- $ 246
Feb 12, 2021 $ 0.00179
+17.83%
$ -- $ 534
Feb 11, 2021 $ 0.00152
-6.07%
$ -- $ 210
Feb 10, 2021 $ 0.00161
+6.35%
$ -- $ 2,397
Feb 9, 2021 $ 0.00152
-7.83%
$ -- $ 1,033
Feb 8, 2021 $ 0.00165
+36.60%
$ -- $ 2,305
Feb 7, 2021 $ 0.0012
-24.52%
$ -- $ 1,074
Feb 6, 2021 $ 0.00159
+11.72%
$ -- $ 960
Feb 5, 2021 $ 0.00143
-21.58%
$ -- $ 29
Feb 4, 2021 $ 0.00182
+13.63%
$ -- $ 650
Feb 3, 2021 $ 0.0016
+44.54%
$ -- $ 245
Feb 2, 2021 $ 0.00111
+1.57%
$ -- $ 937
Feb 1, 2021 $ 0.00109
-18.43%
$ -- $ 898
Jan 30, 2021 $ 0.00117
-5.15%
$ -- $ 349
Jan 29, 2021 $ 0.00123
-6.73%
$ -- $ 3,301
Jan 28, 2021 $ 0.00132
-16.65%
$ -- $ 1,782
Jan 27, 2021 $ 0.00158
+8.98%
$ -- $ 2,458
Jan 26, 2021 $ 0.00145
-67.26%
$ -- $ 510
Jan 24, 2021 $ 0.0016
-77.64%
$ -- $ 4,951
Jan 23, 2021 $ 0.00717
+114.13%
$ -- $ 1,605
Jan 22, 2021 $ 0.00335
+56.71%
$ -- $ 275
Jan 21, 2021 $ 0.00214
+23.78%
$ -- $ 225
Jan 20, 2021 $ 0.00172
+10.77%
$ -- $ 18,580
Jan 19, 2021 $ 0.00156
-43.24%
$ -- $ 5,020