LivenPay Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00275
+41.27%
$ -- $ 2,691
Jan 17, 2021 $ 0.00195
+49.08%
$ -- $ 2,668
Jan 16, 2021 $ 0.0013
-25.71%
$ -- $ 3,471
Jan 15, 2021 $ 0.00176
+19.59%
$ -- $ 2,434
Jan 14, 2021 $ 0.00147
-68.69%
$ -- $ 2,160
Jan 13, 2021 $ 0.00468
+66.15%
$ -- $ 7,246
Jan 12, 2021 $ 0.00282
+87.35%
$ -- $ 1,263
Jan 11, 2021 $ 0.0015
-70.08%
$ -- $ 2,628
Jan 10, 2021 $ 0.00503
+233.96%
$ -- $ 4,876
Jan 9, 2021 $ 0.00151
-42.05%
$ -- $ 1,195
Jan 8, 2021 $ 0.0026
+50.18%
$ -- $ 1,767
Jan 7, 2021 $ 0.00173
+38.03%
$ -- $ 880
Jan 6, 2021 $ 0.00125
-20.68%
$ -- $ 919
Jan 5, 2021 $ 0.00157
+34.95%
$ -- $ 1,206
Jan 4, 2021 $ 0.00113
-2.64%
$ -- $ 822
Jan 3, 2021 $ 0.00116
-15.73%
$ -- $ 465
Jan 2, 2021 $ 0.00138
+21.60%
$ -- $ 1,666
Jan 1, 2021 $ 0.00113
-2.72%
$ -- $ 761
Dec 31, 2020 $ 0.00117
-1.62%
$ -- $ 1,787
Dec 30, 2020 $ 0.00119
-0.60%
$ -- $ 1,786
Dec 29, 2020 $ 0.00132
+0.29%
$ -- $ 737
Dec 28, 2020 $ 0.00137
+0.66%
$ -- $ 1,811
Dec 27, 2020 $ 0.00138
-1.60%
$ -- $ 1,129
Dec 26, 2020 $ 0.0014
-15.24%
$ -- $ 1,870
Dec 25, 2020 $ 0.00144
+0.01%
$ -- $ 5,409
Dec 24, 2020 $ 0.00144
+0.53%
$ -- $ 5,414
Dec 23, 2020 $ 0.00143
-11.49%
$ -- $ 9,841
Dec 22, 2020 $ 0.00164
-2.17%
$ -- $ 10,291
Dec 21, 2020 $ 0.00164
+0.70%
$ -- $ 12,609
Dec 17, 2020 $ 0.00165
-6.26%
$ -- $ 14,287
Dec 16, 2020 $ 0.00176
-1.01%
$ -- $ 14,840
Dec 15, 2020 $ 0.0018
+0.36%
$ -- $ 16,581
Dec 14, 2020 $ 0.00185
-1.24%
$ -- $ 14,945
Dec 13, 2020 $ 0.00185
-0.10%
$ -- $ 14,792
Dec 12, 2020 $ 0.0019
-2.26%
$ -- $ 16,416
Dec 11, 2020 $ 0.00194
+13.74%
$ -- $ 20,576
Dec 10, 2020 $ 0.00169
-0.28%
$ -- $ 15,993
Dec 9, 2020 $ 0.00169
-6.77%
$ -- $ 15,456
Dec 8, 2020 $ 0.0018
-0.63%
$ -- $ 15,299
Dec 7, 2020 $ 0.00179
-4.02%
$ -- $ 16,908
Dec 6, 2020 $ 0.00189
-4.13%
$ -- $ 16,926
Dec 5, 2020 $ 0.00191
+5.04%
$ -- $ 17,335
Dec 4, 2020 $ 0.00181
-4.29%
$ -- $ 16,719
Dec 3, 2020 $ 0.00189
+1.73%
$ -- $ 19,341
Dec 2, 2020 $ 0.00186
-3.78%
$ -- $ 18,859
Dec 1, 2020 $ 0.00197
-2.45%
$ -- $ 18,815
Nov 30, 2020 $ 0.00187
-8.43%
$ -- $ 17,911
Nov 29, 2020 $ 0.00205
-0.33%
$ -- $ 15,289
Nov 28, 2020 $ 0.00205
+4.97%
$ -- $ 25,062
Nov 27, 2020 $ 0.00195
+3.34%
$ -- $ 24,251