LivenPay Historical Data

LVN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00418
-6.58%
$ -- $ 17,515
Aug 17, 2020 $ 0.00447
-1.96%
$ -- $ 17,358
Aug 16, 2020 $ 0.00456
+1.92%
$ -- $ 16,925
Aug 15, 2020 $ 0.00447
-1.13%
$ -- $ 22,917
Aug 14, 2020 $ 0.00452
-0.40%
$ -- $ 16,127
Aug 13, 2020 $ 0.00454
+0.23%
$ -- $ 15,042
Aug 12, 2020 $ 0.00453
-0.17%
$ -- $ 15,437
Aug 11, 2020 $ 0.00453
-0.85%
$ -- $ 15,045
Aug 10, 2020 $ 0.00457
+0.78%
$ -- $ 16,935
Aug 9, 2020 $ 0.00456
-0.57%
$ -- $ 15,231
Aug 8, 2020 $ 0.00458
-1.48%
$ -- $ 14,662
Aug 7, 2020 $ 0.00465
-1.20%
$ -- $ 15,392
Aug 6, 2020 $ 0.0047
-4.91%
$ -- $ 15,292
Aug 5, 2020 $ 0.00494
+1.52%
$ -- $ 15,014
Aug 4, 2020 $ 0.00487
-0.89%
$ -- $ 14,981
Aug 3, 2020 $ 0.00491
+1.13%
$ -- $ 14,623
Aug 2, 2020 $ 0.00486
-4.21%
$ -- $ 14,967
Aug 1, 2020 $ 0.00507
+4.98%
$ -- $ 17,947
Jul 31, 2020 $ 0.00483
-0.57%
$ -- $ 14,833
Jul 30, 2020 $ 0.00486
+0.85%
$ -- $ 14,989
Jul 29, 2020 $ 0.00481
+2.77%
$ -- $ 15,347
Jul 28, 2020 $ 0.00468
-3.84%
$ -- $ 16,037
Jul 27, 2020 $ 0.00487
-5.12%
$ -- $ 15,577
Jul 26, 2020 $ 0.00513
-0.23%
$ -- $ 17,523
Jul 25, 2020 $ 0.00514
+6.06%
$ -- $ 16,093
Jul 24, 2020 $ 0.00485
-2.85%
$ -- $ 14,763
Jul 23, 2020 $ 0.00499
-0.85%
$ -- $ 15,066
Jul 22, 2020 $ 0.00504
-1.06%
$ -- $ 14,541
Jul 21, 2020 $ 0.00509
-0.25%
$ -- $ 19,675
Jul 20, 2020 $ 0.0051
+4.41%
$ -- $ 15,416
Jul 19, 2020 $ 0.00489
-0.06%
$ -- $ 15,588
Jul 18, 2020 $ 0.00489
-3.56%
$ -- $ 16,158
Jul 17, 2020 $ 0.00507
+2.25%
$ -- $ 15,607
Jul 16, 2020 $ 0.00496
-11.05%
$ -- $ 16,866
Jul 15, 2020 $ 0.00558
+0.08%
$ -- $ 14,682
Jul 14, 2020 $ 0.00557
-3.13%
$ -- $ 15,410
Jul 13, 2020 $ 0.00575
+0.79%
$ -- $ 15,105
Jul 12, 2020 $ 0.00571
-4.14%
$ -- $ 16,001
Jul 11, 2020 $ 0.00595
+1.02%
$ -- $ 15,313
Jul 10, 2020 $ 0.00589
-7.17%
$ -- $ 25,821
Jul 9, 2020 $ 0.00635
+1.90%
$ -- $ 15,062
Jul 8, 2020 $ 0.00623
-3.97%
$ -- $ 16,373
Jul 7, 2020 $ 0.00648
+6.34%
$ -- $ 16,813
Jul 6, 2020 $ 0.00609
-4.07%
$ -- $ 15,707
Jul 5, 2020 $ 0.00635
-1.30%
$ -- $ 16,485
Jul 4, 2020 $ 0.00644
+2.70%
$ -- $ 15,817
Jul 3, 2020 $ 0.00627
-0.91%
$ -- $ 15,133
Jul 2, 2020 $ 0.00632
+0.37%
$ -- $ 14,625
Jul 1, 2020 $ 0.0063
-0.31%
$ -- $ 14,978
Jun 30, 2020 $ 0.00632
+0.19%
$ -- $ 14,727