Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivenPay Historical Data

LVN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.0000291
-0.44%
$-- $11
Nov 14 $0.0000289
-1.01%
$291,921 $23
Nov 7 $0.0000292
+0.33%
$292,184 $29
Oct 31 $0.0000291
-0.02%
$290,809 $29
Oct 24 $0.0000291
-0.12%
$290,918 $31
Oct 17 $0.0000292
+0.45%
$291,614 $32
Oct 10 $0.000029
-2.52%
$290,298 $33
Oct 3 $0.0000298
+523.69%
$298,055 $15
Sep 27 $0.00248
+0.00%
$-- $16
Sep 20 $0.00248
+0.00%
$-- $0
Sep 13 $0.00248
+3.29%
$-- $0
Sep 6 $0.0024
+371.51%
$-- $38
Aug 30 $0.002
+1.15K%
$-- $1
Aug 23 $0.002
+613.93%
$-- $24
Aug 16 $0.00028
-84.21%
$-- $9
Aug 9 $0.00177
-1.45%
$-- $2
Aug 2 $0.002
+1.86K%
$-- $0
Jul 26 $0.000102
-98.07%
$-- $64
Jul 19 $0.00528
+178.97%
$-- $164
Jul 12 $0.00626
+38.38%
$-- $577
Jul 5 $0.00711
+1.97K%
$-- $6,554
Jun 28 $0.000601
+805.22%
$-- $561
Jun 21 $0.0000664
-23.44%
$-- $1,196
Jun 14 $0.0000867
-12.42%
$-- $1,404
Jun 7 $0.000102
-91.49%
$-- $218
May 31 $0.00119
+4.60%
$-- $92
May 24 $0.0012
-19.78%
$-- $5
May 17 $0.0015
+51.91%
$-- $2,531
May 10 $0.000984
-45.56%
$-- $2,059
May 3 $0.00181
-11.34%
$-- $349
Apr 26 $0.00204
-30.64%
$-- $1,003
Apr 19 $0.00101
-65.78%
$-- $286
Apr 12 $0.001
-66.01%
$-- $156
Apr 5 $0.00295
-0.02%
$-- $18
Mar 29 $0.00297
+0.75%
$-- $15
Mar 22 $0.00178
+62.12%
$-- $33
Mar 15 $0.0016
-45.74%
$-- $128
Mar 8 $0.0000129
-99.11%
$-- $947
Mar 1 $0.00146
+0.11%
$-- $0
Feb 22 $0.00146
-9.54%
$-- $433
Feb 15 $0.00161
-8.57%
$-- $3,828
Feb 8 $0.00176
+46.32%
$-- $6,964
Feb 1 $0.0012
-10.11%
$-- $4,794
Jan 25 $0.00117
-73.68%
$-- $8,401
Jan 18 $0.0016
-17.70%
$-- $33,345
Jan 11 $0.00195
-61.26%
$-- $21,870
Jan 4 $0.00503
+333.17%
$-- $11,666
Dec 28 $0.00116
-14.89%
$-- $9,013
Dec 21 $0.00138
-15.03%
$-- $46,563
Dec 14 $0.00165
-11.85%
$-- $60,653
Download