ZeroSwap Historical Data

ZEE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0318
-6.74%
$ 3.7 million $ 756,721
Mar 31, 2024 $ 0.0342
+2.86%
$ 3.97 million $ 765,446
Mar 30, 2024 $ 0.0331
-3.50%
$ 3.85 million $ 743,351
Mar 29, 2024 $ 0.0343
-4.33%
$ 3.99 million $ 803,791
Mar 28, 2024 $ 0.0359
+4.45%
$ 4.17 million $ 785,511
Mar 27, 2024 $ 0.0343
-6.94%
$ 3.99 million $ 770,865
Mar 26, 2024 $ 0.0369
-6.95%
$ 4.29 million $ 761,559
Mar 25, 2024 $ 0.0397
+0.58%
$ 4.61 million $ 782,709
Mar 24, 2024 $ 0.0394
+6.95%
$ 4.58 million $ 815,937
Mar 23, 2024 $ 0.0369
+1.42%
$ 4.29 million $ 805,748
Mar 22, 2024 $ 0.0364
-9.18%
$ 4.23 million $ 774,306
Mar 21, 2024 $ 0.04
+1.66%
$ 4.66 million $ 791,367
Mar 20, 2024 $ 0.0394
+5.29%
$ 4.58 million $ 851,090
Mar 19, 2024 $ 0.0374
-11.97%
$ 4.35 million $ 772,823
Mar 18, 2024 $ 0.0425
+1.33%
$ 4.94 million $ 834,971
Mar 17, 2024 $ 0.0419
+1.40%
$ 4.88 million $ 804,183
Mar 16, 2024 $ 0.0413
-12.49%
$ 4.81 million $ 763,849
Mar 15, 2024 $ 0.0472
+5.39%
$ 5.49 million $ 898,110
Mar 14, 2024 $ 0.0448
+1.69%
$ 5.21 million $ 1.06 million
Mar 13, 2024 $ 0.0441
+22.08%
$ 5.13 million $ 1.01 million
Mar 12, 2024 $ 0.0361
+10.70%
$ 4.2 million $ 825,682
Mar 11, 2024 $ 0.0326
-2.61%
$ 3.8 million $ 858,061
Mar 10, 2024 $ 0.0335
+17.59%
$ 3.9 million $ 1.02 million
Mar 9, 2024 $ 0.0285
+4.34%
$ 3.31 million $ 832,303
Mar 8, 2024 $ 0.0273
-5.19%
$ 3.18 million $ 796,928
Mar 7, 2024 $ 0.0288
-3.32%
$ 3.35 million $ 815,425
Mar 6, 2024 $ 0.0298
+8.65%
$ 3.46 million $ 781,263
Mar 5, 2024 $ 0.0274
-9.11%
$ 3.19 million $ 775,120
Mar 4, 2024 $ 0.0302
+8.56%
$ 3.51 million $ 784,475
Mar 3, 2024 $ 0.0278
-0.54%
$ 3.23 million $ 790,034
Mar 2, 2024 $ 0.0279
+11.35%
$ 3.24 million $ 916,006
Mar 1, 2024 $ 0.0251
+12.93%
$ 2.91 million $ 985,758
Feb 29, 2024 $ 0.0222
+6.80%
$ 2.57 million $ 830,359
Feb 28, 2024 $ 0.0208
+4.35%
$ 2.41 million $ 856,963
Feb 27, 2024 $ 0.0199
+3.40%
$ 2.31 million $ 866,947
Feb 26, 2024 $ 0.0198
+1.34%
$ 2.3 million $ 822,871
Feb 25, 2024 $ 0.0195
+7.17%
$ 2.27 million $ 822,098
Feb 24, 2024 $ 0.0182
-1.81%
$ 2.11 million $ 523,790
Feb 23, 2024 $ 0.0186
-1.91%
$ 2.15 million $ 773,513
Feb 22, 2024 $ 0.0189
-6.46%
$ 2.19 million $ 982,552
Feb 21, 2024 $ 0.0202
-4.05%
$ 2.34 million $ 808,304
Feb 20, 2024 $ 0.0211
-2.34%
$ 2.44 million $ 693,830
Feb 19, 2024 $ 0.0216
+3.03%
$ 2.5 million $ 872,144
Feb 18, 2024 $ 0.021
-1.21%
$ 2.42 million $ 753,731
Feb 17, 2024 $ 0.0212
-1.63%
$ 2.45 million $ 703,908
Feb 16, 2024 $ 0.0216
-5.02%
$ 2.49 million $ 736,028
Feb 15, 2024 $ 0.0227
+7.50%
$ 2.63 million $ 755,641
Feb 14, 2024 $ 0.0211
+3.78%
$ 2.44 million $ 890,763
Feb 13, 2024 $ 0.0204
+0.80%
$ 2.35 million $ 816,312
Feb 12, 2024 $ 0.0202
+1.84%
$ 2.34 million $ 876,758