Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0101
+0.01%
$1.16 million $680,075
Sep 3, 2024 $0.0101
+1.34%
$1.16 million $696,789
Sep 2, 2024 $0.00994
-0.11%
$1.14 million $400,838
Sep 1, 2024 $0.00999
-1.23%
$1.15 million $706,824
Aug 31, 2024 $0.0101
-0.69%
$1.16 million $705,995
Aug 30, 2024 $0.0102
-0.82%
$1.17 million $691,720
Aug 29, 2024 $0.0103
-2.57%
$1.18 million $687,066
Aug 28, 2024 $0.0105
-2.02%
$1.21 million $673,732
Aug 27, 2024 $0.0108
-5.50%
$1.24 million $663,722
Aug 26, 2024 $0.0114
+2.51%
$1.31 million $708,373
Aug 25, 2024 $0.011
-6.60%
$1.27 million $674,478
Aug 24, 2024 $0.0118
-1.13%
$1.36 million $683,597
Aug 23, 2024 $0.0119
+9.33%
$1.37 million $700,135
Aug 22, 2024 $0.011
-0.25%
$1.26 million $535,787
Aug 21, 2024 $0.011
-1.39%
$1.27 million $697,524
Aug 20, 2024 $0.0111
+0.42%
$1.28 million $709,713
Aug 19, 2024 $0.0111
-3.88%
$1.28 million $714,793
Aug 18, 2024 $0.0116
+9.93%
$1.33 million $703,925
Aug 17, 2024 $0.0105
+5.09%
$1.21 million $692,954
Aug 16, 2024 $0.01
-5.91%
$1.15 million $709,023
Aug 15, 2024 $0.0106
-6.81%
$1.22 million $671,946
Aug 14, 2024 $0.0113
-7.76%
$1.31 million $684,733
Aug 13, 2024 $0.0123
+0.76%
$1.42 million $739,293
Aug 12, 2024 $0.0122
+21.34%
$1.41 million $774,700
Aug 11, 2024 $0.0101
-0.29%
$1.16 million $676,800
Aug 10, 2024 $0.0102
+1.08%
$1.17 million $690,223
Aug 9, 2024 $0.01
-2.31%
$1.16 million $674,757
Aug 8, 2024 $0.0103
+9.95%
$1.19 million $709,327
Aug 7, 2024 $0.00934
-1.32%
$1.08 million $689,450
Aug 6, 2024 $0.00947
+4.83%
$1.09 million $687,776
Aug 5, 2024 $0.00903
-7.78%
$1.04 million $631,769
Aug 4, 2024 $0.00979
-1.25%
$1.13 million $663,363
Aug 3, 2024 $0.00992
-0.81%
$1.14 million $679,312
Aug 2, 2024 $0.01
-4.44%
$1.15 million $640,271
Aug 1, 2024 $0.0102
-0.57%
$1.18 million $637,290
Jul 31, 2024 $0.0103
-2.75%
$1.19 million $688,255
Jul 30, 2024 $0.0106
-8.27%
$1.22 million $577,584
Jul 29, 2024 $0.0116
+1.71%
$1.34 million $448,150
Jul 28, 2024 $0.0115
-4.77%
$1.33 million $672,527
Jul 27, 2024 $0.0121
+2.88%
$1.39 million $673,065
Jul 26, 2024 $0.0118
+11.09%
$1.35 million $403,740
Jul 25, 2024 $0.0106
-12.02%
$1.22 million $626,102
Jul 24, 2024 $0.012
-0.42%
$1.38 million $677,086
Jul 23, 2024 $0.012
-4.59%
$1.38 million $624,938
Jul 22, 2024 $0.0126
-4.01%
$1.45 million $697,567
Jul 21, 2024 $0.0131
+0.75%
$1.51 million $932,173
Jul 20, 2024 $0.0131
-4.13%
$1.51 million $693,639
Jul 19, 2024 $0.0137
-0.42%
$1.57 million $712,716
Jul 18, 2024 $0.0137
-2.28%
$1.58 million $696,923
Jul 17, 2024 $0.0141
-3.83%
$1.62 million $709,902