ZeroSwap Historical Data

ZEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0198
-2.36%
$ 2.29 million $ 835,666
Feb 10, 2024 $ 0.0203
-10.23%
$ 2.35 million $ 826,577
Feb 9, 2024 $ 0.0226
-0.72%
$ 2.62 million $ 782,710
Feb 8, 2024 $ 0.0228
+0.94%
$ 2.63 million $ 828,770
Feb 7, 2024 $ 0.0226
+2.27%
$ 2.61 million $ 840,593
Feb 6, 2024 $ 0.022
+0.32%
$ 2.55 million $ 825,854
Feb 5, 2024 $ 0.022
-0.56%
$ 2.54 million $ 709,257
Feb 4, 2024 $ 0.0221
+1.57%
$ 2.55 million $ 860,081
Feb 3, 2024 $ 0.0217
-1.07%
$ 2.51 million $ 530,535
Feb 2, 2024 $ 0.022
-3.11%
$ 2.54 million $ 866,444
Feb 1, 2024 $ 0.0227
-2.77%
$ 2.62 million $ 905,133
Jan 31, 2024 $ 0.0233
-2.86%
$ 2.69 million $ 942,777
Jan 30, 2024 $ 0.024
-1.00%
$ 2.77 million $ 994,380
Jan 29, 2024 $ 0.0242
+1.24%
$ 2.8 million $ 1.01 million
Jan 28, 2024 $ 0.0239
-3.27%
$ 2.77 million $ 924,257
Jan 27, 2024 $ 0.0248
+2.87%
$ 2.86 million $ 572,904
Jan 26, 2024 $ 0.0241
+7.20%
$ 2.78 million $ 960,176
Jan 25, 2024 $ 0.0224
-1.66%
$ 2.59 million $ 884,877
Jan 24, 2024 $ 0.0228
+4.08%
$ 2.63 million $ 983,696
Jan 23, 2024 $ 0.0219
-2.24%
$ 2.53 million $ 965,991
Jan 22, 2024 $ 0.0223
-7.46%
$ 2.58 million $ 923,707
Jan 21, 2024 $ 0.0241
-3.47%
$ 2.79 million $ 906,080
Jan 20, 2024 $ 0.025
+1.10%
$ 2.89 million $ 964,274
Jan 19, 2024 $ 0.0247
-2.40%
$ 2.86 million $ 918,275
Jan 18, 2024 $ 0.0253
-13.97%
$ 2.93 million $ 855,083
Jan 17, 2024 $ 0.0294
-0.28%
$ 3.4 million $ 853,286
Jan 16, 2024 $ 0.0295
+4.18%
$ 3.41 million $ 868,461
Jan 15, 2024 $ 0.0283
-4.06%
$ 3.28 million $ 817,507
Jan 14, 2024 $ 0.0295
+0.00%
$ 3.42 million $ 852,482
Jan 13, 2024 $ 0.0295
+5.03%
$ 3.42 million $ 869,334
Jan 12, 2024 $ 0.0281
-4.37%
$ 3.25 million $ 865,327
Jan 11, 2024 $ 0.0294
+8.39%
$ 3.4 million $ 857,309
Jan 10, 2024 $ 0.0271
+8.02%
$ 3.13 million $ 792,467
Jan 9, 2024 $ 0.025
+2.24%
$ 2.89 million $ 826,886
Jan 8, 2024 $ 0.0245
-2.39%
$ 2.83 million $ 845,195
Jan 7, 2024 $ 0.0251
-0.28%
$ 2.9 million $ 830,352
Jan 6, 2024 $ 0.0252
-0.16%
$ 2.91 million $ 820,107
Jan 5, 2024 $ 0.0252
-6.25%
$ 2.92 million $ 811,976
Jan 4, 2024 $ 0.0269
-1.60%
$ 3.11 million $ 777,764
Jan 3, 2024 $ 0.0273
-8.08%
$ 3.16 million $ 815,026
Jan 2, 2024 $ 0.0297
-0.02%
$ 3.44 million $ 825,364
Jan 1, 2024 $ 0.0297
-5.34%
$ 3.44 million $ 805,260
Dec 31, 2023 $ 0.0314
+2.64%
$ 3.63 million $ 785,029
Dec 30, 2023 $ 0.0306
-2.05%
$ 3.53 million $ 789,160
Dec 29, 2023 $ 0.0312
-2.38%
$ 3.6 million $ 812,747
Dec 28, 2023 $ 0.032
+0.12%
$ 3.69 million $ 833,600
Dec 27, 2023 $ 0.0316
+12.24%
$ 3.65 million $ 936,254
Dec 26, 2023 $ 0.0281
-14.94%
$ 3.25 million $ 901,811
Dec 25, 2023 $ 0.0331
+6.97%
$ 3.82 million $ 896,844
Dec 24, 2023 $ 0.0309
+6.05%
$ 3.57 million $ 849,875