Coinranking
ZeroSwap Historical Data
ZEE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.0118 | -8.26% | ||
| Sep 20, 2023 | $0.0129 | -3.33% | ||
| Sep 19, 2023 | $0.0132 | +10.64% | ||
| Sep 18, 2023 | $0.0119 | +3.59% | ||
| Sep 17, 2023 | $0.0115 | +4.21% | ||
| Sep 16, 2023 | $0.0111 | -1.06% | ||
| Sep 15, 2023 | $0.0112 | +3.36% | ||
| Sep 14, 2023 | $0.0108 | +11.63% | ||
| Sep 13, 2023 | $0.00973 | +1.87% | ||
| Sep 12, 2023 | $0.00955 | +5.20% | ||
| Sep 11, 2023 | $0.00908 | -9.76% | ||
| Sep 10, 2023 | $0.0101 | +12.89% | ||
| Sep 9, 2023 | $0.00891 | -8.22% | ||
| Sep 8, 2023 | $0.00971 | -6.19% | ||
| Sep 7, 2023 | $0.0104 | +1.36% | ||
| Sep 6, 2023 | $0.0102 | -2.81% | ||
| Sep 5, 2023 | $0.0105 | +3.45% | ||
| Sep 4, 2023 | $0.0101 | +4.06% | ||
| Sep 3, 2023 | $0.00973 | -0.81% | ||
| Sep 2, 2023 | $0.0098 | +0.66% | ||
| Sep 1, 2023 | $0.00974 | -6.90% | ||
| Aug 31, 2023 | $0.0104 | -3.86% | ||
| Aug 30, 2023 | $0.0108 | -12.14% | ||
| Aug 29, 2023 | $0.0123 | +9.98% | ||
| Aug 28, 2023 | $0.0112 | -3.01% | ||
| Aug 27, 2023 | $0.0115 | -4.61% | ||
| Aug 26, 2023 | $0.0121 | +1.09% | ||
| Aug 25, 2023 | $0.012 | +0.97% | ||
| Aug 24, 2023 | $0.0119 | -8.64% | ||
| Aug 23, 2023 | $0.013 | +15.41% | ||
| Aug 22, 2023 | $0.0113 | +4.76% | ||
| Aug 21, 2023 | $0.0108 | -9.08% | ||
| Aug 20, 2023 | $0.0119 | -0.32% | ||
| Aug 19, 2023 | $0.0119 | +2.50% | ||
| Aug 18, 2023 | $0.0116 | -6.68% | ||
| Aug 17, 2023 | $0.0124 | -1.03% | ||
| Aug 16, 2023 | $0.0126 | +3.34% | ||
| Aug 15, 2023 | $0.0121 | -2.20% | ||
| Aug 14, 2023 | $0.0124 | -4.57% | ||
| Aug 13, 2023 | $0.013 | +4.30% | ||
| Aug 12, 2023 | $0.0125 | -10.15% | ||
| Aug 11, 2023 | $0.0139 | +1.74% | ||
| Aug 10, 2023 | $0.0137 | -1.24% | ||
| Aug 9, 2023 | $0.0139 | -2.69% | ||
| Aug 8, 2023 | $0.0142 | +2.21% | ||
| Aug 7, 2023 | $0.0139 | +3.82% | ||
| Aug 6, 2023 | $0.0134 | -11.07% | ||
| Aug 5, 2023 | $0.0151 | +5.23% | ||
| Aug 4, 2023 | $0.0144 | -2.74% | ||
| Aug 3, 2023 | $0.0148 | -7.40% | ||