Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.016
-2.43%
$1.48 million $471,484
Aug 1, 2023 $0.0164
+0.22%
$1.52 million $768,168
Jul 31, 2023 $0.0165
+0.50%
$1.53 million $687,344
Jul 30, 2023 $0.0164
+0.38%
$1.52 million $690,166
Jul 29, 2023 $0.0164
+0.20%
$1.52 million $482,690
Jul 28, 2023 $0.0164
-1.74%
$1.52 million $503,744
Jul 27, 2023 $0.0166
+0.16%
$1.54 million $819,632
Jul 26, 2023 $0.0166
-0.18%
$1.54 million $580,233
Jul 25, 2023 $0.0167
+0.23%
$1.54 million $532,922
Jul 24, 2023 $0.0166
+0.02%
$1.54 million $531,800
Jul 23, 2023 $0.0166
-5.33%
$1.54 million $888,389
Jul 22, 2023 $0.0175
+1.28%
$1.63 million $853,755
Jul 21, 2023 $0.0173
-3.55%
$1.61 million $855,561
Jul 20, 2023 $0.018
-2.91%
$1.66 million $536,330
Jul 19, 2023 $0.0185
-2.74%
$1.71 million $891,919
Jul 18, 2023 $0.019
+0.63%
$1.76 million $867,399
Jul 17, 2023 $0.0189
+0.05%
$1.75 million $540,333
Jul 16, 2023 $0.0189
+2.33%
$1.75 million $863,000
Jul 15, 2023 $0.0185
+2.30%
$1.71 million $521,091
Jul 14, 2023 $0.018
-2.92%
$1.67 million $832,140
Jul 13, 2023 $0.0186
-1.26%
$1.72 million $878,331
Jul 12, 2023 $0.0189
+9.75%
$1.75 million $477,617
Jul 11, 2023 $0.0172
+0.72%
$1.59 million $511,081
Jul 10, 2023 $0.0171
-2.88%
$1.58 million $856,008
Jul 9, 2023 $0.0175
-1.03%
$1.63 million $529,729
Jul 8, 2023 $0.018
+3.73%
$1.67 million $534,451
Jul 7, 2023 $0.0174
-4.30%
$1.61 million $814,658
Jul 6, 2023 $0.0182
+3.39%
$1.68 million $884,799
Jul 5, 2023 $0.0176
+0.65%
$1.63 million $930,592
Jul 4, 2023 $0.0175
-2.21%
$1.62 million $954,677
Jul 3, 2023 $0.0179
+2.39%
$1.66 million $473,263
Jul 2, 2023 $0.0175
-2.06%
$1.62 million $539,147
Jul 1, 2023 $0.0181
-7.35%
$1.68 million $860,406
Jun 30, 2023 $0.019
+7.14%
$1.76 million $437,382
Jun 29, 2023 $0.0177
+0.45%
$1.64 million $588,497
Jun 28, 2023 $0.0176
-3.26%
$1.63 million $534,837
Jun 27, 2023 $0.018
+0.48%
$1.66 million $969,686
Jun 26, 2023 $0.0179
-3.02%
$1.66 million $857,145
Jun 25, 2023 $0.0184
+2.94%
$1.71 million $737,598
Jun 24, 2023 $0.0179
-21.44%
$1.66 million $816,645
Jun 23, 2023 $0.0224
+1.57%
$2.08 million $330,202
Jun 22, 2023 $0.0222
+6.02%
$2.06 million $331,609
Jun 21, 2023 $0.0209
+3.36%
$1.94 million $435,262
Jun 20, 2023 $0.0202
+7.27%
$1.88 million $861,740
Jun 19, 2023 $0.0189
-0.11%
$1.75 million $904,927
Jun 18, 2023 $0.0189
+6.67%
$1.75 million $655,122
Jun 17, 2023 $0.0177
+2.21%
$1.64 million $561,175
Jun 16, 2023 $0.0173
+0.42%
$1.61 million $592,206
Jun 15, 2023 $0.0173
+0.98%
$1.6 million $912,449
Jun 14, 2023 $0.0171
+0.72%
$1.58 million $583,222