ZeroSwap Historical Data

ZEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0394
+12.69%
$ 3.66 million $ 1.2 million
Feb 25, 2023 $ 0.035
-7.05%
$ 3.24 million $ 719,832
Feb 24, 2023 $ 0.0376
-5.99%
$ 3.49 million $ 971,605
Feb 23, 2023 $ 0.0402
-0.10%
$ 3.73 million $ 1.13 million
Feb 22, 2023 $ 0.04
+4.92%
$ 3.71 million $ 1.23 million
Feb 21, 2023 $ 0.0381
-9.23%
$ 3.53 million $ 849,841
Feb 20, 2023 $ 0.0417
-10.33%
$ 3.87 million $ 1.09 million
Feb 19, 2023 $ 0.0467
+16.89%
$ 4.33 million $ 1.38 million
Feb 18, 2023 $ 0.04
+6.02%
$ 3.71 million $ 970,562
Feb 17, 2023 $ 0.0378
+8.81%
$ 3.5 million $ 808,969
Feb 16, 2023 $ 0.0347
+0.19%
$ 3.21 million $ 839,033
Feb 15, 2023 $ 0.035
+22.44%
$ 3.24 million $ 876,313
Feb 14, 2023 $ 0.0285
+3.59%
$ 2.64 million $ 839,147
Feb 13, 2023 $ 0.0275
-9.28%
$ 2.46 million $ 746,106
Feb 12, 2023 $ 0.0303
+7.38%
$ 2.71 million $ 1.17 million
Feb 11, 2023 $ 0.0282
-3.49%
$ 2.53 million $ 765,182
Feb 10, 2023 $ 0.0292
-5.01%
$ 2.62 million $ 598,331
Feb 9, 2023 $ 0.0308
+3.65%
$ 2.76 million $ 676,201
Feb 8, 2023 $ 0.0297
-7.22%
$ 2.66 million $ 713,494
Feb 7, 2023 $ 0.032
+25.47%
$ 2.87 million $ 1.08 million
Feb 6, 2023 $ 0.0255
-7.24%
$ 2.28 million $ 970,268
Feb 5, 2023 $ 0.0274
-2.06%
$ 2.46 million $ 604,708
Feb 4, 2023 $ 0.028
-1.30%
$ 2.51 million $ 612,355
Feb 3, 2023 $ 0.0284
+2.38%
$ 2.54 million $ 953,156
Feb 2, 2023 $ 0.0277
+14.60%
$ 2.48 million $ 1.14 million
Feb 1, 2023 $ 0.0242
-5.28%
$ 2.17 million $ 566,031
Jan 31, 2023 $ 0.0255
+6.29%
$ 2.29 million $ 599,294
Jan 30, 2023 $ 0.024
-7.33%
$ 2.15 million $ 587,404
Jan 29, 2023 $ 0.0259
+0.20%
$ 2.32 million $ 593,818
Jan 28, 2023 $ 0.0259
+2.48%
$ 2.32 million $ 1.08 million
Jan 27, 2023 $ 0.0252
+2.11%
$ 2.26 million $ 554,855
Jan 26, 2023 $ 0.0246
+3.32%
$ 2.2 million $ 591,367
Jan 25, 2023 $ 0.0237
-4.28%
$ 2.12 million $ 1.01 million
Jan 24, 2023 $ 0.0249
-1.64%
$ 2.23 million $ 1.04 million
Jan 23, 2023 $ 0.0253
+1.80%
$ 2.27 million $ 637,984
Jan 22, 2023 $ 0.0249
-8.79%
$ 2.23 million $ 512,226
Jan 21, 2023 $ 0.0273
+16.90%
$ 2.45 million $ 675,791
Jan 20, 2023 $ 0.0232
+8.48%
$ 2.08 million $ 965,238
Jan 19, 2023 $ 0.0214
+0.28%
$ 1.92 million $ 599,198
Jan 18, 2023 $ 0.0214
-2.51%
$ 1.92 million $ 983,364
Jan 17, 2023 $ 0.022
-4.78%
$ 1.97 million $ 636,501
Jan 16, 2023 $ 0.0229
-5.13%
$ 2.05 million $ 506,647
Jan 15, 2023 $ 0.0242
+18.10%
$ 2.17 million $ 662,646
Jan 14, 2023 $ 0.0205
+2.50%
$ 1.83 million $ 575,358
Jan 13, 2023 $ 0.02
+0.85%
$ 1.79 million $ 982,403
Jan 12, 2023 $ 0.0198
+9.75%
$ 1.78 million $ 331,343
Jan 11, 2023 $ 0.0181
-0.71%
$ 1.62 million $ 555,686
Jan 10, 2023 $ 0.0182
-1.75%
$ 1.63 million $ 546,418
Jan 9, 2023 $ 0.0186
+5.54%
$ 1.67 million $ 528,429
Jan 8, 2023 $ 0.0177
+1.91%
$ 1.59 million $ 515,678