ZeroSwap Historical Data

ZEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000392
+0.26%
$ 25,905 $ 279,848
Nov 18, 2025 $ 0.000388
-1.52%
$ 25,575 $ 275,110
Nov 17, 2025 $ 0.00039
-1.52%
$ 25,707 $ 284,204
Nov 16, 2025 $ 0.000387
-2.03%
$ 25,773 $ 295,656
Nov 15, 2025 $ 0.000396
+1.02%
$ 25,509 $ 277,336
Nov 14, 2025 $ 0.000388
-1.52%
$ 25,773 $ 273,206
Nov 13, 2025 $ 0.000396
+2.33%
$ 25,839 $ 274,971
Nov 12, 2025 $ 0.000394
+1.81%
$ 25,641 $ 265,410
Nov 11, 2025 $ 0.000393
+20.55%
$ 25,905 $ 296,865
Nov 10, 2025 $ 0.000329
-1.50%
$ 21,686 $ 272,873
Nov 9, 2025 $ 0.000328
-1.80%
$ 22,050 $ 276,252
Nov 8, 2025 $ 0.000334
+0.00%
$ 22,183 $ 269,066
Nov 7, 2025 $ 0.000332
-0.30%
$ 22,050 $ 300,376
Nov 6, 2025 $ 0.000333
+0.91%
$ 22,116 $ 276,677
Nov 5, 2025 $ 0.000327
-0.61%
$ 21,718 $ 285,345
Nov 4, 2025 $ 0.000327
-9.92%
$ 21,718 $ 266,476
Nov 3, 2025 $ 0.00037
+1.37%
$ 24,574 $ 289,489
Nov 2, 2025 $ 0.000367
-0.54%
$ 27,479 $ 269,411
Nov 1, 2025 $ 0.00037
+0.54%
$ 27,704 $ 273,575
Oct 31, 2025 $ 0.000368
+0.27%
$ 27,629 $ 259,803
Oct 30, 2025 $ 0.000368
-0.54%
$ 27,105 $ 263,299
Oct 29, 2025 $ 0.000366
-0.81%
$ 27,404 $ 276,244
Oct 28, 2025 $ 0.00037
+0.27%
$ 27,704 $ 281,601
Oct 27, 2025 $ 0.000376
+0.27%
$ 28,153 $ 277,810
Oct 26, 2025 $ 0.000376
+1.90%
$ 28,153 $ 280,344
Oct 25, 2025 $ 0.000376
+1.08%
$ 28,153 $ 263,243
Oct 24, 2025 $ 0.00037
-11.06%
$ 28,228 $ 268,589
Oct 23, 2025 $ 0.000421
+1.69%
$ 30,998 $ 285,602
Oct 22, 2025 $ 0.000415
-0.74%
$ 31,298 $ 288,521
Oct 21, 2025 $ 0.000415
-0.24%
$ 31,155 $ 268,937
Oct 20, 2025 $ 0.00042
-13.58%
$ 30,998 $ 283,603
Oct 19, 2025 $ 0.000496
-0.40%
$ 36,317 $ 280,440
Oct 18, 2025 $ 0.000492
+0.00%
$ 36,615 $ 266,773
Oct 17, 2025 $ 0.000492
-1.60%
$ 36,615 $ 299,579
Oct 16, 2025 $ 0.0005
+3.09%
$ 37,286 $ 36
Oct 15, 2025 $ 0.000485
-1.82%
$ 36,093 $ 275,639
Oct 14, 2025 $ 0.000487
-1.22%
$ 36,317 $ 271,529
Oct 13, 2025 $ 0.000489
+0.82%
$ 35,335 $ 289,595
Oct 12, 2025 $ 0.000485
+0.41%
$ 35,046 $ 284,473
Oct 11, 2025 $ 0.000485
-2.81%
$ 35,046 $ 289,478
Oct 10, 2025 $ 0.000495
-1.98%
$ 35,769 $ 268,803
Oct 9, 2025 $ 0.000495
+13.79%
$ 35,769 $ 294,355
Oct 8, 2025 $ 0.000434
-67.64%
$ 31,361 $ 280,676
Oct 7, 2025 $ 0.00135
+92.04%
$ 98,182 $ 77
Oct 6, 2025 $ 0.00147
+108.83%
$ 106,384 $ 17
Oct 5, 2025 $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 2025 $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 3, 2025 $ 0.000705
+17.70%
$ 50,943 $ 3
Oct 2, 2025 $ 0.000593
-0.17%
$ 42,850 $ 293,704
Oct 1, 2025 $ 0.000594
+0.00%
$ 43,428 $ 274,935