Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000437
-1.40%
$27,526 $16
Mar 7, 2026 $0.000444
-4.25%
$27,917 $17
Mar 6, 2026 $0.000463
+0.00%
$29,272 $5
Mar 5, 2026 $0.000463
+0.00%
$29,272 $18
Mar 4, 2026 $0.000463
+0.00%
$29,272 $9
Mar 3, 2026 $0.000463
+104.95%
$29,272 $0
Mar 2, 2026 $0.000222
-2.20%
$14,030 $280,630
Mar 1, 2026 $0.000222
-1.33%
$14,030 $286,618
Feb 28, 2026 $0.000223
-51.85%
$14,093 $296,684
Feb 27, 2026 $0.00028
-0.36%
$17,695 $237,948
Feb 26, 2026 $0.000281
+2.55%
$17,759 $162,533
Feb 25, 2026 $0.000275
-1.79%
$17,379 $293,676
Feb 24, 2026 $0.000275
-1.43%
$17,379 $285,799
Feb 23, 2026 $0.000276
+23.77%
$17,443 $309,116
Feb 22, 2026 $0.000226
-0.44%
$14,516 $284,061
Feb 21, 2026 $0.000228
+2.24%
$14,644 $281,947
Feb 20, 2026 $0.000227
+0.44%
$14,580 $292,996
Feb 19, 2026 $0.000226
+1.80%
$14,516 $291,849
Feb 18, 2026 $0.000228
+1.79%
$14,644 $297,518
Feb 17, 2026 $0.000228
+1.79%
$14,644 $274,044
Feb 16, 2026 $0.000226
+2.26%
$14,516 $288,538
Feb 15, 2026 $0.000272
-41.27%
$17,471 $2
Feb 14, 2026 $0.000463
+0.00%
$29,749 $0
Feb 13, 2026 $0.000463
+0.00%
$29,749 $2
Feb 12, 2026 $0.000463
+63.67%
$29,749 $0
Feb 11, 2026 $0.00035
+0.00%
$22,480 $284,468
Feb 10, 2026 $0.000353
+0.57%
$22,673 $290,153
Feb 9, 2026 $0.000352
-0.56%
$22,609 $285,883
Feb 8, 2026 $0.000351
-3.04%
$22,544 $290,391
Feb 7, 2026 $0.000357
-10.53%
$22,930 $276,969
Feb 6, 2026 $0.000402
+1.77%
$25,821 $296,165
Feb 5, 2026 $0.000395
-0.75%
$25,371 $298,232
Feb 4, 2026 $0.000399
-1.24%
$25,627 $288,407
Feb 3, 2026 $0.000399
-0.75%
$25,627 $294,478
Feb 2, 2026 $0.000402
-2.90%
$25,820 $252,210
Feb 1, 2026 $0.000415
+23.51%
$27,500 $307,307
Jan 31, 2026 $0.000338
+0.30%
$22,398 $299,539
Jan 30, 2026 $0.000341
-1.16%
$22,597 $286,248
Jan 29, 2026 $0.000349
+1.45%
$23,127 $282,711
Jan 28, 2026 $0.000346
-1.14%
$22,928 $264,012
Jan 27, 2026 $0.000351
+0.00%
$23,259 $281,866
Jan 26, 2026 $0.000349
+0.00%
$23,127 $270,160
Jan 25, 2026 $0.000348
-0.29%
$22,950 $263,437
Jan 24, 2026 $0.000349
+0.00%
$23,016 $296,570
Jan 23, 2026 $0.000351
+0.57%
$23,147 $283,863
Jan 22, 2026 $0.00035
+0.00%
$23,082 $288,347
Jan 21, 2026 $0.000349
-4.90%
$23,016 $282,702
Jan 20, 2026 $0.000358
+13.65%
$23,609 $265,742
Jan 19, 2026 $0.000319
-0.62%
$21,037 $279,599
Jan 18, 2026 $0.000319
-10.14%
$21,037 $276,313