FlareFoxInu Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000034
-12.82%
$ 984,939 $ 0
Jul 12, 2024 $ 0.000039
+8.33%
$ 1.13 million $ 626
Jul 11, 2024 $ 0.000036
-7.69%
$ 1.04 million $ 1
Jul 10, 2024 $ 0.000039
+0.00%
$ 1.13 million $ 0
Jul 9, 2024 $ 0.000039
+8.33%
$ 1.13 million $ 27
Jul 8, 2024 $ 0.000036
-7.69%
$ 1.04 million $ 1
Jul 7, 2024 $ 0.000039
+0.00%
$ 1.13 million $ 14
Jul 6, 2024 $ 0.000039
+5.41%
$ 1.13 million $ 8
Jul 5, 2024 $ 0.000037
+5.71%
$ 1.07 million $ 3
Jul 4, 2024 $ 0.000035
-12.50%
$ 1.01 million $ 6
Jul 3, 2024 $ 0.00004
+42.86%
$ 1.16 million $ 1,289
Jul 2, 2024 $ 0.000028
+12.00%
$ 811,126 $ 733
Jul 1, 2024 $ 0.000025
+13.64%
$ 724,220 $ 125
Jun 30, 2024 $ 0.000022
-8.33%
$ 637,313 $ 9
Jun 29, 2024 $ 0.000024
-36.84%
$ 695,251 $ 17
Jun 28, 2024 $ 0.000023
-25.81%
$ 666,282 $ 156
Jun 27, 2024 $ 0.000021
+23.53%
$ 608,345 $ 449
Jun 26, 2024 $ 0.000017
-26.09%
$ 492,469 $ 63
Jun 25, 2024 $ 0.000023
+35.29%
$ 666,282 $ 0.1
Jun 24, 2024 $ 0.000026
+30.00%
$ 753,189 $ 122
Jun 23, 2024 $ 0.000023
-54.00%
$ 666,282 $ 1,731
Jun 22, 2024 $ 0.00005
+0.00%
$ 1.45 million $ 54
Jun 21, 2024 $ 0.000039
+116.67%
$ 1.13 million $ 53
Jun 20, 2024 $ 0.000018
-41.94%
$ 521,438 $ 0
Jun 19, 2024 $ 0.000031
+82.35%
$ 898,033 $ 0.0₅1
Jun 18, 2024 $ 0.000017
-61.36%
$ 492,469 $ 31
Jun 17, 2024 $ 0.000033
+0.00%
$ 955,970 $ 0
Jun 16, 2024 $ 0.000033
+26.92%
$ 955,970 $ 16
Jun 15, 2024 $ 0.00003
-21.05%
$ 869,064 $ 2
Jun 14, 2024 $ 0.000038
-5.00%
$ 1.1 million $ 1
Jun 13, 2024 $ 0.00003
+3.45%
$ 869,064 $ 5
Jun 12, 2024 $ 0.000029
-29.27%
$ 840,095 $ 280
Jun 11, 2024 $ 0.000041
-34.92%
$ 1.19 million $ 18
Jun 10, 2024 $ 0.000063
+46.51%
$ 1.83 million $ 0.1
Jun 9, 2024 $ 0.000043
-27.12%
$ 1.25 million $ 0
Jun 8, 2024 $ 0.000059
+43.90%
$ 1.71 million $ 0
Jun 7, 2024 $ 0.000041
-2.38%
$ 1.19 million $ 12
Jun 6, 2024 $ 0.00005
-12.28%
$ 1.45 million $ 637
Jun 5, 2024 $ 0.000057
+0.00%
$ 1.65 million $ 15
Jun 4, 2024 $ 0.000057
-5.00%
$ 1.65 million $ 51
Jun 3, 2024 $ 0.00006
-14.29%
$ 1.74 million $ 11
Jun 2, 2024 $ 0.00007
+14.75%
$ 2.03 million $ 21
Jun 1, 2024 $ 0.000061
-12.86%
$ 1.77 million $ 25
May 31, 2024 $ 0.00007
+0.00%
$ 2.03 million $ 16
May 30, 2024 $ 0.00007
+0.00%
$ 2.03 million $ 21
May 29, 2024 $ 0.00007
+9.38%
$ 2.03 million $ 26
May 28, 2024 $ 0.000064
-8.57%
$ 1.85 million $ 48
May 27, 2024 $ 0.00007
+0.00%
$ 2.03 million $ 16
May 26, 2024 $ 0.00007
+6.06%
$ 2.03 million $ 121
May 25, 2024 $ 0.000066
-5.71%
$ 1.91 million $ 14