FlareFoxInu Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00007
+6.06%
$2.03 million $40
May 23, 2024 $0.000066
-5.71%
$1.91 million $12
May 22, 2024 $0.00007
+0.00%
$2.03 million $19
May 21, 2024 $0.00007
+0.00%
$2.03 million $13
May 20, 2024 $0.00007
-15.66%
$2.03 million $39
May 19, 2024 $0.000083
-3.49%
$2.4 million $16
May 18, 2024 $0.000086
+10.26%
$2.49 million $1,059
May 17, 2024 $0.000078
+4.00%
$2.26 million $28
May 16, 2024 $0.000075
+33.93%
$2.17 million $28
May 15, 2024 $0.000056
-37.78%
$1.62 million $24
May 14, 2024 $0.00009
-9.09%
$2.61 million $1,062
May 13, 2024 $0.000099
-1.00%
$2.87 million $489
May 12, 2024 $0.0001
+0.00%
$2.9 million $30
May 11, 2024 $0.0001
+0.00%
$2.9 million $102
May 10, 2024 $0.0001
+0.00%
$2.9 million $9
May 9, 2024 $0.0001
-13.79%
$2.9 million $1
May 8, 2024 $0.000116
+22.11%
$3.36 million $338
May 7, 2024 $0.000095
-19.49%
$2.75 million $74
May 6, 2024 $0.000118
+13.46%
$3.42 million $821
May 5, 2024 $0.000104
-6.31%
$3.01 million $48
May 4, 2024 $0.000111
-7.50%
$3.22 million $435
May 3, 2024 $0.00012
+36.36%
$3.48 million $2,528
May 2, 2024 $0.000088
+0.00%
$2.55 million $132
May 1, 2024 $0.000088
-12.00%
$2.55 million $419
Apr 30, 2024 $0.0001
-16.67%
$2.9 million $1,642
Download