FlareFoxInu Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00007
+6.06%
$ 2.03 million $ 40
May 23, 2024 $ 0.000066
-5.71%
$ 1.91 million $ 12
May 22, 2024 $ 0.00007
+0.00%
$ 2.03 million $ 19
May 21, 2024 $ 0.00007
+0.00%
$ 2.03 million $ 13
May 20, 2024 $ 0.00007
-15.66%
$ 2.03 million $ 39
May 19, 2024 $ 0.000083
-3.49%
$ 2.4 million $ 16
May 18, 2024 $ 0.000086
+10.26%
$ 2.49 million $ 1,059
May 17, 2024 $ 0.000078
+4.00%
$ 2.26 million $ 28
May 16, 2024 $ 0.000075
+33.93%
$ 2.17 million $ 28
May 15, 2024 $ 0.000056
-37.78%
$ 1.62 million $ 24
May 14, 2024 $ 0.00009
-9.09%
$ 2.61 million $ 1,062
May 13, 2024 $ 0.000099
-1.00%
$ 2.87 million $ 489
May 12, 2024 $ 0.0001
+0.00%
$ 2.9 million $ 30
May 11, 2024 $ 0.0001
+0.00%
$ 2.9 million $ 102
May 10, 2024 $ 0.0001
+0.00%
$ 2.9 million $ 9
May 9, 2024 $ 0.0001
-13.79%
$ 2.9 million $ 1
May 8, 2024 $ 0.000116
+22.11%
$ 3.36 million $ 338
May 7, 2024 $ 0.000095
-19.49%
$ 2.75 million $ 74
May 6, 2024 $ 0.000118
+13.46%
$ 3.42 million $ 821
May 5, 2024 $ 0.000104
-6.31%
$ 3.01 million $ 48
May 4, 2024 $ 0.000111
-7.50%
$ 3.22 million $ 435
May 3, 2024 $ 0.00012
+36.36%
$ 3.48 million $ 2,528
May 2, 2024 $ 0.000088
+0.00%
$ 2.55 million $ 132
May 1, 2024 $ 0.000088
-12.00%
$ 2.55 million $ 419
Apr 30, 2024 $ 0.0001
-16.67%
$ 2.9 million $ 1,642
Download