Quantum Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 6, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 5, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 4, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 3, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 2, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 1, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 4
Oct 31, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 4
Oct 30, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Oct 29, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 4
Oct 28, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 27, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 26, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 25, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 24, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 23, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 22, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 21, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Oct 20, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 8
Oct 19, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 8
Oct 18, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Oct 17, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Oct 16, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 66
Oct 15, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 8
Oct 14, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 6
Oct 13, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Oct 12, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Oct 11, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Oct 10, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 96
Oct 9, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 96
Oct 8, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 96
Oct 7, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 96
Oct 6, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 42
Oct 5, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 341
Oct 4, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 300
Oct 3, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Oct 2, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Oct 1, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 14
Sep 30, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 14
Sep 29, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 13
Sep 28, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Sep 27, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Sep 26, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 145
Sep 25, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Sep 24, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Sep 23, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Sep 22, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Sep 21, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 36
Sep 20, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 36
Sep 19, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3