Quantum Historical Data

QUA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Sep 17, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 6
Sep 16, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 5
Sep 15, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Sep 14, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Sep 13, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Sep 12, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Sep 11, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 20
Sep 10, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 20
Sep 9, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 59
Sep 8, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 51
Sep 7, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 4
Sep 6, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 47
Sep 5, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 21
Sep 4, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 40
Sep 3, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Sep 2, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Sep 1, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 30
Aug 31, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 30
Aug 30, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 29
Aug 29, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Aug 28, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Aug 27, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Aug 26, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Aug 25, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Aug 24, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Aug 23, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Aug 22, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Aug 21, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Aug 20, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Aug 19, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 13
Aug 18, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 8
Aug 17, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 8
Aug 16, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 11
Aug 15, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 14
Aug 14, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 13
Aug 13, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 27
Aug 12, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Aug 11, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Aug 10, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Aug 9, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Aug 8, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Aug 7, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Aug 6, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Aug 5, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Aug 4, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Aug 3, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Aug 2, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Aug 1, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Jul 31, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3