LUMI Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000121
+0.00%
$-- $2
May 5, 2025 $0.0₅989
+0.00%
$-- $2
Apr 28, 2025 $0.0000105
+0.00%
$-- $2
Apr 21, 2025 $0.00001
+0.00%
$-- $1
Apr 14, 2025 $0.0₅906
+0.00%
$-- $1
Apr 7, 2025 $0.0₅74
+0.00%
$-- $106
Mar 3, 2025 $0.0000116
+0.00%
$-- $0
Feb 24, 2025 $0.0000113
+0.00%
$-- $50
Jan 9, 2025 $0.0000149
-3.18%
$-- $86
Jan 8, 2025 $0.0000159
-7.13%
$15,879 $92
Nov 1, 2024 $0.0000348
+3.00%
$-- $324
Oct 31, 2024 $0.0000334
+4.70%
$33,443 $1,471
Oct 30, 2024 $0.0000319
-10.11%
$31,924 $18
Oct 29, 2024 $0.0000358
-1.55%
$-- $4
Oct 28, 2024 $0.0000362
-3.56%
$36,214 $371
Oct 27, 2024 $0.0000377
+2.15%
$37,674 $11
Oct 26, 2024 $0.0000363
+1.40%
$36,260 $74
Oct 25, 2024 $0.0000354
-9.76%
$35,423 $389
Oct 24, 2024 $0.0000393
-7.70%
$39,318 $152
Oct 23, 2024 $0.0000428
-13.48%
$42,753 $632
Oct 22, 2024 $0.0000483
+6.49%
$48,292 $407
Oct 21, 2024 $0.0000454
-2.07%
$45,358 $46
Oct 20, 2024 $0.0000458
+2.51%
$45,824 $42
Oct 19, 2024 $0.0000444
-6.74%
$44,372 $793
Oct 18, 2024 $0.0000479
+1.65%
$47,885 $172
Oct 17, 2024 $0.0000472
-1.15%
$47,181 $40
Oct 16, 2024 $0.0000474
+4.20%
$47,433 $450
Oct 15, 2024 $0.0000455
-9.78%
$45,527 $1,704
Oct 14, 2024 $0.0000504
+28.55%
$50,387 $4,204
Oct 13, 2024 $0.0000392
+1.55%
$39,239 $946
Oct 12, 2024 $0.0000335
+1.02%
$-- $101
Oct 11, 2024 $0.0000332
+6.32%
$33,184 $142
Oct 10, 2024 $0.0000242
+0.73%
$-- $22
Oct 9, 2024 $0.0000241
-2.95%
$24,112 $281
Oct 8, 2024 $0.0000307
-0.02%
$30,663 $1,529
Oct 7, 2024 $0.0000307
+11.84%
$30,734 $309
Oct 6, 2024 $0.0000275
+8.70%
$27,496 $33
Oct 5, 2024 $0.0000264
-1.09%
$26,427 $183
Oct 4, 2024 $0.0000267
-0.80%
$26,721 $225
Oct 1, 2024 $0.0000298
+1.08%
$-- $368
Sep 30, 2024 $0.0000295
-1.63%
$29,478 $365
Sep 29, 2024 $0.0000299
+3.05%
$29,945 $69
Sep 28, 2024 $0.000029
-1.83%
$28,995 $60
Sep 27, 2024 $0.0000296
-18.60%
$29,609 $399
Sep 26, 2024 $0.0000364
+0.36%
$36,418 $259
Sep 25, 2024 $0.0000363
-16.46%
$36,270 $1,340
Sep 24, 2024 $0.0000434
+3.19%
$43,438 $288
Sep 23, 2024 $0.0000421
+5.76%
$42,104 $420
Sep 22, 2024 $0.0000398
-25.37%
$39,837 $1,072
Sep 21, 2024 $0.0000534
+6.12%
$53,401 $174
Download