LUMI Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000121
+0.00%
$-- $2
May 5 $0.0₅989
+0.00%
$-- $2
Apr 28 $0.0000105
+0.00%
$-- $2
Apr 21 $0.00001
+0.00%
$-- $1
Apr 14 $0.0₅906
+0.00%
$-- $1
Apr 7 $0.0₅74
+0.00%
$-- $106
Mar 3 $0.0000116
+0.00%
$-- $0
Feb 24 $0.0000113
+0.00%
$-- $50
Jan 6 $0.0000149
-12.81%
$-- $179
Oct 28 $0.0000348
-7.42%
$-- $2,188
Oct 21 $0.0000363
-21.71%
$37,674 $1,701
Oct 14 $0.0000458
+16.91%
$45,824 $7,406
Oct 7 $0.0000335
+21.94%
$39,239 $2,384
Sep 30 $0.0000264
-11.81%
$27,496 $1,141
Sep 23 $0.000029
-27.17%
$29,945 $2,766
Sep 16 $0.0000534
+42.15%
$39,837 $3,344
Sep 9 $0.0000417
+2.73%
$37,547 $2,596
Sep 2 $0.000033
-15.05%
$40,573 $1,396
Aug 26 $0.0000389
-13.53%
$38,872 $2,352
Aug 19 $0.0000512
-17.37%
$44,959 $2,734
Aug 12 $0.0000694
-15.43%
$61,966 $7,091
Aug 5 $0.0000815
+25.32%
$81,819 $27,706
Jul 29 $0.0000763
-23.38%
$64,258 $11,116
Download