LUMI Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000121
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0₅989
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000105
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.00001
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅906
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅74
+0.00%
$ -- $ 106
Mar 3, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000113
+0.00%
$ -- $ 50
Jan 9, 2025 $ 0.0000149
-3.18%
$ -- $ 86
Jan 8, 2025 $ 0.0000159
-7.13%
$ 15,879 $ 92
Nov 1, 2024 $ 0.0000348
+3.00%
$ -- $ 324
Oct 31, 2024 $ 0.0000334
+4.70%
$ 33,443 $ 1,471
Oct 30, 2024 $ 0.0000319
-10.11%
$ 31,924 $ 18
Oct 29, 2024 $ 0.0000358
-1.55%
$ -- $ 4
Oct 28, 2024 $ 0.0000362
-3.56%
$ 36,214 $ 371
Oct 27, 2024 $ 0.0000377
+2.15%
$ 37,674 $ 11
Oct 26, 2024 $ 0.0000363
+1.40%
$ 36,260 $ 74
Oct 25, 2024 $ 0.0000354
-9.76%
$ 35,423 $ 389
Oct 24, 2024 $ 0.0000393
-7.70%
$ 39,318 $ 152
Oct 23, 2024 $ 0.0000428
-13.48%
$ 42,753 $ 632
Oct 22, 2024 $ 0.0000483
+6.49%
$ 48,292 $ 407
Oct 21, 2024 $ 0.0000454
-2.07%
$ 45,358 $ 46
Oct 20, 2024 $ 0.0000458
+2.51%
$ 45,824 $ 42
Oct 19, 2024 $ 0.0000444
-6.74%
$ 44,372 $ 793
Oct 18, 2024 $ 0.0000479
+1.65%
$ 47,885 $ 172
Oct 17, 2024 $ 0.0000472
-1.15%
$ 47,181 $ 40
Oct 16, 2024 $ 0.0000474
+4.20%
$ 47,433 $ 450
Oct 15, 2024 $ 0.0000455
-9.78%
$ 45,527 $ 1,704
Oct 14, 2024 $ 0.0000504
+28.55%
$ 50,387 $ 4,204
Oct 13, 2024 $ 0.0000392
+1.55%
$ 39,239 $ 946
Oct 12, 2024 $ 0.0000335
+1.02%
$ -- $ 101
Oct 11, 2024 $ 0.0000332
+6.32%
$ 33,184 $ 142
Oct 10, 2024 $ 0.0000242
+0.73%
$ -- $ 22
Oct 9, 2024 $ 0.0000241
-2.95%
$ 24,112 $ 281
Oct 8, 2024 $ 0.0000307
-0.02%
$ 30,663 $ 1,529
Oct 7, 2024 $ 0.0000307
+11.84%
$ 30,734 $ 309
Oct 6, 2024 $ 0.0000275
+8.70%
$ 27,496 $ 33
Oct 5, 2024 $ 0.0000264
-1.09%
$ 26,427 $ 183
Oct 4, 2024 $ 0.0000267
-0.80%
$ 26,721 $ 225
Oct 1, 2024 $ 0.0000298
+1.08%
$ -- $ 368
Sep 30, 2024 $ 0.0000295
-1.63%
$ 29,478 $ 365
Sep 29, 2024 $ 0.0000299
+3.05%
$ 29,945 $ 69
Sep 28, 2024 $ 0.000029
-1.83%
$ 28,995 $ 60
Sep 27, 2024 $ 0.0000296
-18.60%
$ 29,609 $ 399
Sep 26, 2024 $ 0.0000364
+0.36%
$ 36,418 $ 259
Sep 25, 2024 $ 0.0000363
-16.46%
$ 36,270 $ 1,340
Sep 24, 2024 $ 0.0000434
+3.19%
$ 43,438 $ 288
Sep 23, 2024 $ 0.0000421
+5.76%
$ 42,104 $ 420
Sep 22, 2024 $ 0.0000398
-25.37%
$ 39,837 $ 1,072
Sep 21, 2024 $ 0.0000534
+6.12%
$ 53,401 $ 174
Download