Archer Daniels Midland (Reality Tokenized) Historical Data

rADM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 85.46
+0.31%
$ -- $ 310.57 million
Jul 22, 1 AM $ 85.2
+0.00%
$ -- $ 310.57 million
Jul 22, 12 AM $ 85.2
+0.00%
$ -- $ 310.57 million
Jul 21, 11 PM $ 85.2
-0.37%
$ -- $ 310.57 million
Jul 21, 10 PM $ 85.52
+0.00%
$ -- $ 310.5 million
Jul 21, 9 PM $ 85.52
+0.28%
$ -- $ 310.4 million
Jul 21, 8 PM $ 85.28
-1.03%
$ -- $ 307.82 million
Jul 21, 7 PM $ 86.16
-0.28%
$ -- $ 196.47 million
Jul 21, 6 PM $ 86.41
-0.06%
$ -- $ 108.39 million
Jul 21, 5 PM $ 86.46
+0.37%
$ -- $ 45.86 million
Jul 21, 4 PM $ 86.14
-0.22%
$ -- $ 19.13 million
Jul 21, 3 PM $ 86.33
+0.58%
$ -- $ 332.22 million
Jul 21, 2 PM $ 85.84
-1.15%
$ -- $ 312.94 million
Jul 21, 1 PM $ 86.86
+1.64%
$ -- $ 269.48 million
Jul 21, 12 PM $ 85.46
-0.05%
$ -- $ 232.92 million
Jul 21, 11 AM $ 85.5
+0.00%
$ -- $ 232.83 million
Jul 21, 10 AM $ 85.5
+0.00%
$ -- $ 232.74 million
Jul 21, 9 AM $ 85.5
+0.00%
$ -- $ 232.74 million
Jul 21, 8 AM $ 85.5
-0.18%
$ -- $ 232.74 million
Jul 21, 7 AM $ 85.65
-0.04%
$ -- $ 232.73 million
Jul 21, 6 AM $ 85.68
+0.00%
$ -- $ 232.73 million
Jul 21, 5 AM $ 85.68
+0.00%
$ -- $ 232.73 million
Jul 21, 4 AM $ 85.68
+0.21%
$ -- $ 232.73 million
Jul 21, 3 AM $ 85.5
+0.00%
$ -- $ 232.73 million
Jul 21, 2 AM $ 85.5
+0.00%
$ -- $ 232.73 million
Jul 21, 1 AM $ 85.5
+0.00%
$ -- $ 232.73 million
Jul 21, 12 AM $ 85.5
+0.59%
$ -- $ 232.73 million
Jul 20, 11 PM $ 85
-0.01%
$ -- $ 232.72 million
Jul 20, 10 PM $ 85.01
-0.74%
$ -- $ 232.71 million
Jul 20, 9 PM $ 85.64
+0.00%
$ -- $ 232.52 million
Jul 20, 8 PM $ 85.64
-0.05%
$ -- $ 230.54 million
Jul 20, 7 PM $ 85.68
-0.09%
$ -- $ 157.06 million
Jul 20, 6 PM $ 85.76
-0.02%
$ -- $ 82.33 million
Jul 20, 5 PM $ 85.78
+0.69%
$ -- $ 54.07 million
Jul 20, 4 PM $ 85.19
-0.16%
$ -- $ 26.69 million
Jul 20, 3 PM $ 85.34
-0.32%
$ -- $ 101.08 million
Jul 20, 2 PM $ 85.61
+0.02%
$ -- $ 69.25 million
Jul 20, 1 PM $ 85.59
+0.11%
$ -- $ 28.88 million
Jul 20, 12 PM $ 85.5
+0.22%
$ -- $ 1.02 million
Jul 20, 11 AM $ 85.31
-0.74%
$ -- $ 742,128
Jul 20, 10 AM $ 85.95
+0.00%
$ -- $ 151,381
Jul 20, 9 AM $ 85.95
+0.00%
$ -- $ 151,381
Jul 20, 8 AM $ 85.95
+0.07%
$ -- $ 151,381
Jul 20, 7 AM $ 85.89
-0.89%
$ -- $ 151,381
Jul 20, 6 AM $ 86.66
+0.87%
$ -- $ 151,295
Jul 20, 5 AM $ 85.91
+0.06%
$ -- $ 150,342
Jul 20, 4 AM $ 85.86
-0.19%
$ -- $ 111,274
Jul 20, 3 AM $ 86.02
-0.19%
$ -- $ 58,214
Jul 20, 2 AM $ 86.18
-0.69%
$ -- $ 37,563
Jul 20, 1 AM $ 86.78
+0.78%
$ -- $ 36,270