Masternodecoin Historical Data

MTNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00105
-13.67%
$ -- $ 101
Dec 2018 $ 0.00103
-13.90%
$ -- $ 375
Nov 2018 $ 0.00115
-52.83%
$ 61,862 $ 149,248
Oct 2018 $ 0.00238
-23.97%
$ -- $ 201,314
Sep 2018 $ 0.0032
-29.33%
$ -- $ 198,709
Aug 2018 $ 0.00457
-63.97%
$ -- $ 209,138
Jul 2018 $ 0.0137
+14.82%
$ -- $ 219,090
Jun 2018 $ 0.0104
-24.18%
$ -- $ 197,715
May 2018 $ 0.0151
-70.21%
$ -- $ 264,217
Apr 2018 $ 0.0499
-1.21%
$ -- $ 237,493
Mar 2018 $ 0.0522
-51.52%
$ -- $ 285,002
Feb 2018 $ 0.118
-32.83%
$ -- $ 264,143
Jan 2018 $ 0.194
-6.03%
$ -- $ 407,964
Dec 2017 $ 0.199
-0.07%
$ -- $ 464,443
Nov 2017 $ 0.199
+186.64%
$ -- $ 229,745
Oct 2017 $ 0.0698
-38.35%
$ -- $ 162,122
Sep 2017 $ 0.105
+30.76%
$ -- $ 95,575
Download