Masternodecoin Historical Data

MTNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.00105
-13.67%
$-- $101
Dec 2018 $0.00103
-13.90%
$-- $375
Nov 2018 $0.00115
-52.83%
$61,862 $149,248
Oct 2018 $0.00238
-23.97%
$-- $201,314
Sep 2018 $0.0032
-29.33%
$-- $198,709
Aug 2018 $0.00457
-63.97%
$-- $209,138
Jul 2018 $0.0137
+14.82%
$-- $219,090
Jun 2018 $0.0104
-24.18%
$-- $197,715
May 2018 $0.0151
-70.21%
$-- $264,217
Apr 2018 $0.0499
-1.21%
$-- $237,493
Mar 2018 $0.0522
-51.52%
$-- $285,002
Feb 2018 $0.118
-32.83%
$-- $264,143
Jan 2018 $0.194
-6.03%
$-- $407,964
Dec 2017 $0.199
-0.07%
$-- $464,443
Nov 2017 $0.199
+186.64%
$-- $229,745
Oct 2017 $0.0698
-38.35%
$-- $162,122
Sep 2017 $0.105
+30.76%
$-- $95,575
Download