Masternodecoin Historical Data

MTNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00105
-12.37%
$ -- $ 92
Dec 31 $ 0.00122
+17.48%
$ -- $ 108
Dec 24 $ 0.00104
-24.40%
$ -- $ 102
Dec 17 $ 0.000971
+0.47%
$ -- $ 16
Dec 10 $ 0.00105
+13.98%
$ -- $ 14
Dec 3 $ 0.00119
-1.32%
$ -- $ 122
Nov 26 $ 0.0012
+12.47%
$ -- $ 7,860
Nov 19 $ 0.00139
-36.18%
$ -- $ 28,846
Nov 12 $ 0.00177
-20.27%
$ 95,250 $ 42,015
Nov 5 $ 0.00221
-24.76%
$ -- $ 45,118
Oct 29 $ 0.00293
+11.21%
$ -- $ 44,615
Oct 22 $ 0.00273
+20.14%
$ -- $ 45,386
Oct 15 $ 0.0024
-29.32%
$ -- $ 45,526
Oct 8 $ 0.00431
+30.34%
$ -- $ 45,209
Oct 1 $ 0.00365
+16.39%
$ -- $ 46,009
Sep 24 $ 0.0032
+6.54%
$ -- $ 46,045
Sep 17 $ 0.00301
-16.22%
$ -- $ 45,403
Sep 10 $ 0.00358
+18.08%
$ -- $ 44,787
Sep 3 $ 0.00443
-15.22%
$ -- $ 48,379
Aug 27 $ 0.00475
+3.70%
$ -- $ 48,526
Aug 20 $ 0.00385
+0.54%
$ -- $ 45,658
Aug 13 $ 0.00383
-25.57%
$ -- $ 44,494
Aug 6 $ 0.00514
-27.16%
$ -- $ 46,665
Jul 30 $ 0.00939
-32.81%
$ -- $ 54,236
Jul 23 $ 0.0137
-3.80%
$ -- $ 55,805
Jul 16 $ 0.014
+16.07%
$ -- $ 49,333
Jul 9 $ 0.013
-15.92%
$ -- $ 45,290
Jul 2 $ 0.0152
+22.92%
$ -- $ 45,938
Jun 25 $ 0.012
-13.80%
$ -- $ 42,965
Jun 18 $ 0.0139
+12.94%
$ -- $ 45,840
Jun 11 $ 0.0137
-28.58%
$ -- $ 46,933
Jun 4 $ 0.0186
-9.88%
$ -- $ 45,745
May 28 $ 0.0136
-28.17%
$ -- $ 51,982
May 21 $ 0.0205
-15.07%
$ -- $ 55,515
May 14 $ 0.0239
-1.43%
$ -- $ 58,900
May 7 $ 0.0235
-34.81%
$ -- $ 64,055
Apr 30 $ 0.0399
-20.03%
$ -- $ 65,744
Apr 23 $ 0.0521
+0.12%
$ -- $ 63,690
Apr 16 $ 0.0584
+26.66%
$ -- $ 57,823
Apr 9 $ 0.0449
-4.59%
$ -- $ 50,857
Apr 2 $ 0.0497
+9.36%
$ -- $ 48,720
Mar 26 $ 0.0505
-32.44%
$ -- $ 54,417
Mar 19 $ 0.0719
+20.93%
$ -- $ 60,027
Mar 12 $ 0.0649
-24.40%
$ -- $ 61,295
Mar 5 $ 0.0963
-10.35%
$ -- $ 72,553
Feb 26 $ 0.106
-7.51%
$ -- $ 73,990
Feb 19 $ 0.109
-15.43%
$ -- $ 74,935
Feb 12 $ 0.129
+28.28%
$ -- $ 65,181
Feb 5 $ 0.109
-15.50%
$ -- $ 56,461
Download