Masternodecoin Historical Data

MTNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.00105
-12.37%
$-- $92
Dec 31 $0.00122
+17.48%
$-- $108
Dec 24 $0.00104
-24.40%
$-- $102
Dec 17 $0.000971
+0.47%
$-- $16
Dec 10 $0.00105
+13.98%
$-- $14
Dec 3 $0.00119
-1.32%
$-- $122
Nov 26 $0.0012
+12.47%
$-- $7,860
Nov 19 $0.00139
-36.18%
$-- $28,846
Nov 12 $0.00177
-20.27%
$95,250 $42,015
Nov 5 $0.00221
-24.76%
$-- $45,118
Oct 29 $0.00293
+11.21%
$-- $44,615
Oct 22 $0.00273
+20.14%
$-- $45,386
Oct 15 $0.0024
-29.32%
$-- $45,526
Oct 8 $0.00431
+30.34%
$-- $45,209
Oct 1 $0.00365
+16.39%
$-- $46,009
Sep 24 $0.0032
+6.54%
$-- $46,045
Sep 17 $0.00301
-16.22%
$-- $45,403
Sep 10 $0.00358
+18.08%
$-- $44,787
Sep 3 $0.00443
-15.22%
$-- $48,379
Aug 27 $0.00475
+3.70%
$-- $48,526
Aug 20 $0.00385
+0.54%
$-- $45,658
Aug 13 $0.00383
-25.57%
$-- $44,494
Aug 6 $0.00514
-27.16%
$-- $46,665
Jul 30 $0.00939
-32.81%
$-- $54,236
Jul 23 $0.0137
-3.80%
$-- $55,805
Jul 16 $0.014
+16.07%
$-- $49,333
Jul 9 $0.013
-15.92%
$-- $45,290
Jul 2 $0.0152
+22.92%
$-- $45,938
Jun 25 $0.012
-13.80%
$-- $42,965
Jun 18 $0.0139
+12.94%
$-- $45,840
Jun 11 $0.0137
-28.58%
$-- $46,933
Jun 4 $0.0186
-9.88%
$-- $45,745
May 28 $0.0136
-28.17%
$-- $51,982
May 21 $0.0205
-15.07%
$-- $55,515
May 14 $0.0239
-1.43%
$-- $58,900
May 7 $0.0235
-34.81%
$-- $64,055
Apr 30 $0.0399
-20.03%
$-- $65,744
Apr 23 $0.0521
+0.12%
$-- $63,690
Apr 16 $0.0584
+26.66%
$-- $57,823
Apr 9 $0.0449
-4.59%
$-- $50,857
Apr 2 $0.0497
+9.36%
$-- $48,720
Mar 26 $0.0505
-32.44%
$-- $54,417
Mar 19 $0.0719
+20.93%
$-- $60,027
Mar 12 $0.0649
-24.40%
$-- $61,295
Mar 5 $0.0963
-10.35%
$-- $72,553
Feb 26 $0.106
-7.51%
$-- $73,990
Feb 19 $0.109
-15.43%
$-- $74,935
Feb 12 $0.129
+28.28%
$-- $65,181
Feb 5 $0.109
-15.50%
$-- $56,461
Download