Masternodecoin Historical Data

MTNC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $0.0576
+0.00%
$-- $3,619
Sep 17, 2017 $0.0634
+0.00%
$-- $3,690
Sep 16, 2017 $0.0613
+0.00%
$-- $3,390
Sep 15, 2017 $0.062
+0.00%
$-- $3,651
Sep 14, 2017 $0.0574
+0.00%
$-- $3,947
Sep 13, 2017 $0.0815
+0.00%
$-- $4,244
Sep 12, 2017 $0.0953
+0.00%
$-- $4,204
Sep 11, 2017 $0.112
+0.00%
$-- $4,160
Sep 10, 2017 $0.123
+0.00%
$-- $4,274
Sep 9, 2017 $0.102
+0.00%
$-- $4,475
Sep 8, 2017 $0.0853
+0.00%
$-- $4,582
Sep 7, 2017 $0.0805
+0.00%
$-- $4,562
Download