Masternodecoin Historical Data

MTNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.154
-30.04%
$-- $71,285
Jan 22 $0.214
-13.85%
$-- $78,920
Jan 15 $0.244
-20.31%
$-- $86,414
Jan 8 $0.277
-7.16%
$-- $103,749
Jan 1 $0.291
+40.81%
$-- $104,918
Dec 25 $0.199
-15.54%
$-- $102,061
Dec 18 $0.28
-16.54%
$-- $119,118
Dec 11 $0.36
+56.96%
$-- $117,590
Dec 4 $0.265
+10.58%
$-- $94,244
Nov 27 $0.247
+51.78%
$-- $70,669
Nov 20 $0.146
-2.43%
$-- $57,106
Nov 13 $0.148
+41.44%
$-- $49,081
Nov 6 $0.126
-5.73%
$-- $50,079
Oct 30 $0.133
+69.95%
$-- $46,228
Oct 23 $0.0631
-45.10%
$-- $40,519
Oct 16 $0.094
+38.50%
$-- $39,845
Oct 9 $0.0832
-21.82%
$-- $35,184
Oct 2 $0.107
-17.95%
$-- $30,302
Sep 25 $0.113
+38.05%
$-- $28,099
Sep 18 $0.0703
+22.02%
$-- $26,578
Sep 11 $0.0634
-43.43%
$-- $27,287
Sep 4 $0.123
+52.60%
$-- $17,893
Download