Coinranking
Masternodecoin Historical Data
MTNC
Page 5
| Date | | |
|---|---|---|
| May 26, 2018 | $ 0.0207 | +0.00% |
| May 25, 2018 | $ 0.0218 | +0.00% |
| May 24, 2018 | $ 0.0235 | +0.00% |
| May 23, 2018 | $ 0.0278 | +0.00% |
| May 22, 2018 | $ 0.0271 | +0.00% |
| May 21, 2018 | $ 0.0241 | +0.00% |
| May 20, 2018 | $ 0.0239 | +0.00% |
| May 19, 2018 | $ 0.0237 | +0.00% |
| May 18, 2018 | $ 0.0255 | +0.00% |
| May 17, 2018 | $ 0.0291 | +0.00% |
| May 16, 2018 | $ 0.0305 | +0.00% |
| May 15, 2018 | $ 0.027 | +0.00% |
| May 14, 2018 | $ 0.0242 | +0.00% |
| May 13, 2018 | $ 0.0235 | +0.00% |
| May 12, 2018 | $ 0.0238 | +0.00% |
| May 11, 2018 | $ 0.0272 | +0.00% |
| May 10, 2018 | $ 0.0271 | +0.00% |
| May 9, 2018 | $ 0.0284 | +0.00% |
| May 8, 2018 | $ 0.0297 | +0.00% |
| May 7, 2018 | $ 0.0361 | +0.00% |
| May 6, 2018 | $ 0.0399 | +0.00% |
| May 5, 2018 | $ 0.0399 | +0.00% |
| May 4, 2018 | $ 0.0395 | +0.00% |
| May 3, 2018 | $ 0.0431 | +0.00% |
| May 2, 2018 | $ 0.0451 | +0.00% |
| May 1, 2018 | $ 0.0506 | +0.00% |
| Apr 30, 2018 | $ 0.0499 | +0.00% |
| Apr 29, 2018 | $ 0.0521 | +0.00% |
| Apr 28, 2018 | $ 0.0494 | +0.00% |
| Apr 27, 2018 | $ 0.0498 | +0.00% |
| Apr 26, 2018 | $ 0.0585 | +0.00% |
| Apr 25, 2018 | $ 0.0615 | +0.00% |
| Apr 24, 2018 | $ 0.0618 | +0.00% |
| Apr 23, 2018 | $ 0.0521 | +0.00% |
| Apr 22, 2018 | $ 0.0584 | +0.00% |
| Apr 21, 2018 | $ 0.0538 | +0.00% |
| Apr 20, 2018 | $ 0.0445 | +0.00% |
| Apr 19, 2018 | $ 0.0372 | +0.00% |
| Apr 18, 2018 | $ 0.0436 | +0.00% |
| Apr 17, 2018 | $ 0.0456 | +0.00% |
| Apr 16, 2018 | $ 0.0461 | +0.00% |
| Apr 15, 2018 | $ 0.0449 | +0.00% |
| Apr 14, 2018 | $ 0.047 | +0.00% |
| Apr 13, 2018 | $ 0.0431 | +0.00% |
| Apr 12, 2018 | $ 0.0433 | +0.00% |
| Apr 11, 2018 | $ 0.0406 | +0.00% |
| Apr 10, 2018 | $ 0.0454 | +0.00% |
| Apr 9, 2018 | $ 0.0471 | +0.00% |
| Apr 8, 2018 | $ 0.0497 | +0.00% |
| Apr 7, 2018 | $ 0.0485 | +0.00% |