Masternodecoin Historical Data

MTNC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $0.0207
+0.00%
$-- $7,515
May 25, 2018 $0.0218
+0.00%
$-- $7,563
May 24, 2018 $0.0235
+0.00%
$-- $7,829
May 23, 2018 $0.0278
+0.00%
$-- $8,271
May 22, 2018 $0.0271
+0.00%
$-- $8,468
May 21, 2018 $0.0241
+0.00%
$-- $8,365
May 20, 2018 $0.0239
+0.00%
$-- $8,269
May 19, 2018 $0.0237
+0.00%
$-- $8,118
May 18, 2018 $0.0255
+0.00%
$-- $8,315
May 17, 2018 $0.0291
+0.00%
$-- $8,315
May 16, 2018 $0.0305
+0.00%
$-- $8,677
May 15, 2018 $0.027
+0.00%
$-- $8,625
May 14, 2018 $0.0242
+0.00%
$-- $8,580
May 13, 2018 $0.0235
+0.00%
$-- $8,453
May 12, 2018 $0.0238
+0.00%
$-- $8,742
May 11, 2018 $0.0272
+0.00%
$-- $9,292
May 10, 2018 $0.0271
+0.00%
$-- $9,216
May 9, 2018 $0.0284
+0.00%
$-- $9,296
May 8, 2018 $0.0297
+0.00%
$-- $9,385
May 7, 2018 $0.0361
+0.00%
$-- $9,671
May 6, 2018 $0.0399
+0.00%
$-- $9,840
May 5, 2018 $0.0399
+0.00%
$-- $9,674
May 4, 2018 $0.0395
+0.00%
$-- $9,376
May 3, 2018 $0.0431
+0.00%
$-- $9,139
May 2, 2018 $0.0451
+0.00%
$-- $9,030
May 1, 2018 $0.0506
+0.00%
$-- $9,317
Apr 30, 2018 $0.0499
+0.00%
$-- $9,368
Apr 29, 2018 $0.0521
+0.00%
$-- $9,241
Apr 28, 2018 $0.0494
+0.00%
$-- $9,233
Apr 27, 2018 $0.0498
+0.00%
$-- $8,901
Apr 26, 2018 $0.0585
+0.00%
$-- $9,254
Apr 25, 2018 $0.0615
+0.00%
$-- $9,283
Apr 24, 2018 $0.0618
+0.00%
$-- $8,889
Apr 23, 2018 $0.0521
+0.00%
$-- $8,889
Apr 22, 2018 $0.0584
+0.00%
$-- $8,810
Apr 21, 2018 $0.0538
+0.00%
$-- $8,424
Apr 20, 2018 $0.0445
+0.00%
$-- $8,217
Apr 19, 2018 $0.0372
+0.00%
$-- $8,047
Apr 18, 2018 $0.0436
+0.00%
$-- $8,053
Apr 17, 2018 $0.0456
+0.00%
$-- $8,093
Apr 16, 2018 $0.0461
+0.00%
$-- $8,181
Apr 15, 2018 $0.0449
+0.00%
$-- $7,992
Apr 14, 2018 $0.047
+0.00%
$-- $7,971
Apr 13, 2018 $0.0431
+0.00%
$-- $7,301
Apr 12, 2018 $0.0433
+0.00%
$-- $6,878
Apr 11, 2018 $0.0406
+0.00%
$-- $6,787
Apr 10, 2018 $0.0454
+0.00%
$-- $6,929
Apr 9, 2018 $0.0471
+0.00%
$-- $7,000
Apr 8, 2018 $0.0497
+0.00%
$-- $6,890
Apr 7, 2018 $0.0485
+0.00%
$-- $6,685