Masternodecoin Historical Data

MTNC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $0.131
+0.00%
$-- $7,285
Nov 6, 2017 $0.134
+0.00%
$-- $7,475
Nov 5, 2017 $0.133
+0.00%
$-- $7,253
Nov 4, 2017 $0.0788
+0.00%
$-- $7,250
Nov 3, 2017 $0.0735
+0.00%
$-- $6,984
Nov 2, 2017 $0.0777
+0.00%
$-- $6,516
Nov 1, 2017 $0.0694
+0.00%
$-- $6,236
Oct 31, 2017 $0.0698
+0.00%
$-- $6,125
Oct 30, 2017 $0.0783
+0.00%
$-- $5,864
Oct 29, 2017 $0.0631
+0.00%
$-- $5,768
Oct 28, 2017 $0.0742
+0.00%
$-- $5,845
Oct 27, 2017 $0.0847
+0.00%
$-- $5,829
Oct 26, 2017 $0.0857
+0.00%
$-- $5,554
Oct 25, 2017 $0.0804
+0.00%
$-- $5,700
Oct 24, 2017 $0.0906
+0.00%
$-- $5,894
Oct 23, 2017 $0.115
+0.00%
$-- $5,929
Oct 22, 2017 $0.094
+0.00%
$-- $6,086
Oct 21, 2017 $0.0722
+0.00%
$-- $5,763
Oct 20, 2017 $0.0696
+0.00%
$-- $5,650
Oct 19, 2017 $0.0673
+0.00%
$-- $5,405
Oct 18, 2017 $0.0773
+0.00%
$-- $5,643
Oct 17, 2017 $0.0708
+0.00%
$-- $5,658
Oct 16, 2017 $0.0679
+0.00%
$-- $5,640
Oct 15, 2017 $0.0832
+0.00%
$-- $5,678
Oct 14, 2017 $0.0772
+0.00%
$-- $5,635
Oct 13, 2017 $0.089
+0.00%
$-- $5,101
Oct 12, 2017 $0.0848
+0.00%
$-- $4,800
Oct 11, 2017 $0.102
+0.00%
$-- $4,829
Oct 10, 2017 $0.117
+0.00%
$-- $4,647
Oct 9, 2017 $0.106
+0.00%
$-- $4,494
Oct 8, 2017 $0.107
+0.00%
$-- $4,356
Oct 7, 2017 $0.11
+0.00%
$-- $4,363
Oct 6, 2017 $0.114
+0.00%
$-- $4,258
Oct 5, 2017 $0.124
+0.00%
$-- $4,265
Oct 4, 2017 $0.124
+0.00%
$-- $4,327
Oct 3, 2017 $0.118
+0.00%
$-- $4,416
Oct 2, 2017 $0.13
+0.00%
$-- $4,317
Oct 1, 2017 $0.113
+0.00%
$-- $4,282
Sep 30, 2017 $0.105
+0.00%
$-- $4,151
Sep 29, 2017 $0.0968
+0.00%
$-- $4,191
Sep 28, 2017 $0.0896
+0.00%
$-- $4,026
Sep 27, 2017 $0.0921
+0.00%
$-- $3,924
Sep 26, 2017 $0.095
+0.00%
$-- $3,819
Sep 25, 2017 $0.082
+0.00%
$-- $3,706
Sep 24, 2017 $0.0703
+0.00%
$-- $3,715
Sep 23, 2017 $0.0709
+0.00%
$-- $3,629
Sep 22, 2017 $0.078
+0.00%
$-- $3,804
Sep 21, 2017 $0.0643
+0.00%
$-- $3,945
Sep 20, 2017 $0.064
+0.00%
$-- $3,971
Sep 19, 2017 $0.0645
+0.00%
$-- $3,894