VeriCoin Historical Data

VRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.022
+11.90%
$689,970 $137,613
Mar 25, 2021 $0.0197
-9.57%
$616,764 $127,061
Mar 24, 2021 $0.0218
-16.25%
$682,209 $127,520
Mar 23, 2021 $0.026
+3.39%
$814,882 $142,910
Mar 22, 2021 $0.0251
+20.76%
$788,321 $120,157
Mar 21, 2021 $0.0208
+5.70%
$652,793 $115,455
Mar 20, 2021 $0.0197
+5.82%
$617,897 $119,719
Mar 19, 2021 $0.0186
+0.65%
$583,878 $113,662
Mar 18, 2021 $0.0185
-6.57%
$580,129 $109,485
Mar 17, 2021 $0.0198
-8.65%
$620,504 $113,334
Mar 16, 2021 $0.0216
-17.63%
$678,714 $122,699
Mar 15, 2021 $0.0263
+65.11%
$824,212 $128,709
Mar 14, 2021 $0.0159
-43.02%
$499,801 $113,277
Mar 13, 2021 $0.028
+18.33%
$877,241 $124,778
Mar 12, 2021 $0.0236
+46.02%
$741,443 $118,109
Mar 11, 2021 $0.0162
-61.32%
$507,778 $131,575
Mar 10, 2021 $0.0419
+8.10%
$1.31 million $216,455
Mar 9, 2021 $0.0387
+8.51%
$1.21 million $209,459
Mar 8, 2021 $0.0357
+12.22%
$1.12 million $200,610
Mar 7, 2021 $0.0318
-14.62%
$998,104 $233,295
Mar 6, 2021 $0.0373
+16.46%
$1.17 million $210,308
Mar 5, 2021 $0.032
+9.78%
$1 million $186,522
Mar 4, 2021 $0.0292
-5.01%
$914,915 $190,683
Mar 3, 2021 $0.0307
+11.80%
$963,693 $204,727
Mar 2, 2021 $0.0275
+7.27%
$861,924 $194,990
Mar 1, 2021 $0.0256
-31.75%
$803,673 $203,710
Feb 28, 2021 $0.0375
+17.60%
$1.18 million $181,882
Feb 27, 2021 $0.0319
-18.59%
$1 million $236,414
Feb 26, 2021 $0.0392
-8.62%
$1.23 million $256,116
Feb 25, 2021 $0.043
-8.61%
$1.35 million $249,932
Feb 24, 2021 $0.047
+15.32%
$1.48 million $268,272
Feb 23, 2021 $0.0407
-13.31%
$1.28 million $268,775
Feb 22, 2021 $0.047
-10.26%
$1.47 million $301,661
Feb 21, 2021 $0.0523
+2.05%
$1.64 million $334,142
Feb 20, 2021 $0.0513
-5.29%
$1.61 million $361,197
Feb 19, 2021 $0.0541
+12.13%
$1.7 million $351,354
Feb 18, 2021 $0.0483
-10.47%
$1.51 million $351,128
Feb 17, 2021 $0.0539
+1.02%
$1.69 million $351,806
Feb 16, 2021 $0.0534
+9.01%
$1.67 million $322,619
Feb 15, 2021 $0.049
-13.71%
$1.54 million $325,356
Feb 14, 2021 $0.0568
+21.89%
$1.78 million $357,466
Feb 13, 2021 $0.0466
-10.27%
$1.46 million $374,027
Feb 12, 2021 $0.0519
-12.64%
$1.63 million $361,186
Feb 11, 2021 $0.0594
+16.21%
$1.86 million $400,988
Feb 10, 2021 $0.0536
-17.00%
$1.68 million $382,394
Feb 9, 2021 $0.0756
-5.24%
$2.37 million $402,347
Feb 8, 2021 $0.0862
+99.72%
$2.7 million $482,130
Feb 7, 2021 $0.0432
-29.05%
$1.35 million $376,163
Feb 6, 2021 $0.0608
+9.50%
$1.91 million $343,465
Feb 5, 2021 $0.0555
+5.64%
$1.74 million $330,813