Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.0525
-25.43%
$1.65 million $343,667
Feb 3, 2021 $0.0705
+4.87%
$2.21 million $420,036
Feb 2, 2021 $0.0672
+6.34%
$2.11 million $438,509
Feb 1, 2021 $0.0632
+4.54%
$1.98 million $403,087
Jan 30, 2021 $0.0626
-14.17%
$1.96 million $470,379
Jan 29, 2021 $0.0729
+28.25%
$2.29 million $407,473
Jan 28, 2021 $0.0568
+6.21%
$1.78 million $385,601
Jan 27, 2021 $0.0534
-5.56%
$1.67 million $352,233
Jan 26, 2021 $0.0566
-17.42%
$1.77 million $377,952
Jan 24, 2021 $0.0567
+0.82%
$1.78 million $380,758
Jan 23, 2021 $0.0562
-18.61%
$1.76 million $383,374
Jan 22, 2021 $0.069
+37.57%
$2.16 million $379,758
Jan 21, 2021 $0.0502
-28.96%
$1.57 million $370,384
Jan 20, 2021 $0.0707
+7.94%
$2.22 million $461,409
Jan 19, 2021 $0.0656
+2.65%
$2.06 million $408,267
Jan 18, 2021 $0.064
-8.06%
$2.01 million $404,078
Jan 17, 2021 $0.0695
+23.61%
$2.18 million $443,632
Jan 16, 2021 $0.0563
-8.32%
$1.77 million $362,314
Jan 15, 2021 $0.0614
-3.13%
$1.93 million $392,621
Jan 14, 2021 $0.0633
-14.34%
$1.99 million $393,491
Jan 13, 2021 $0.0739
+31.32%
$2.32 million $481,697
Jan 12, 2021 $0.0562
-11.97%
$1.76 million $363,066
Jan 11, 2021 $0.064
+0.21%
$2.01 million $412,470
Jan 10, 2021 $0.0639
-26.56%
$2 million $413,371
Jan 9, 2021 $0.087
+18.02%
$2.73 million $547,854
Jan 8, 2021 $0.0738
-2.65%
$2.31 million $500,089
Jan 7, 2021 $0.0758
+8.90%
$2.38 million $496,613
Jan 6, 2021 $0.0696
+33.69%
$2.18 million $454,732
Jan 5, 2021 $0.0521
-17.72%
$1.63 million $333,867
Jan 4, 2021 $0.0708
+71.27%
$2.22 million $463,550
Jan 3, 2021 $0.0413
+4.35%
$1.3 million $275,259
Jan 2, 2021 $0.0396
-1.42%
$1.24 million $253,530
Jan 1, 2021 $0.0345
-9.74%
$1.08 million $214,728
Dec 31, 2020 $0.0383
-7.85%
$1.2 million $241,275
Dec 30, 2020 $0.0415
+9.48%
$1.3 million $259,828
Dec 29, 2020 $0.0453
+20.65%
$1.42 million $292,466
Dec 28, 2020 $0.0493
+14.12%
$1.55 million $377,798
Dec 27, 2020 $0.035
-5.74%
$1.1 million $224,527
Dec 26, 2020 $0.0523
+4.27%
$1.64 million $324,074
Dec 25, 2020 $0.0416
-10.35%
$1.3 million $265,850
Dec 24, 2020 $0.0315
-27.86%
$987,538 $204,756
Dec 23, 2020 $0.0445
-10.18%
$1.39 million $290,152
Dec 22, 2020 $0.0506
+28.35%
$1.59 million $333,876
Dec 21, 2020 $0.0457
-3.16%
$1.43 million $300,632
Dec 20, 2020 $0.0355
-21.45%
$1.11 million $227,423
Dec 19, 2020 $0.0346
-21.11%
$1.08 million $232,063
Dec 18, 2020 $0.0342
+11.43%
$1.07 million $231,076
Dec 17, 2020 $0.045
+33.42%
$1.41 million $297,314
Dec 16, 2020 $0.0312
-5.11%
$978,152 $201,223
Dec 15, 2020 $0.0309
+10.24%
$967,915 $197,474