VeriCoin Historical Data

VRC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.029
-28.98%
$908,371 $190,770
Dec 13, 2020 $0.0418
+41.16%
$1.31 million $264,371
Dec 12, 2020 $0.0348
+28.47%
$1.09 million $222,498
Dec 11, 2020 $0.0316
-19.74%
$992,484 $206,655
Dec 10, 2020 $0.0261
-17.69%
$819,103 $164,727
Dec 9, 2020 $0.0335
+16.58%
$1.05 million $213,050
Dec 8, 2020 $0.0338
-20.27%
$1.06 million $217,069
Dec 7, 2020 $0.032
+6.11%
$1.01 million $203,481
Dec 6, 2020 $0.0373
+13.30%
$1.17 million $237,271
Dec 5, 2020 $0.0263
-11.86%
$823,225 $168,295
Dec 4, 2020 $0.0373
-2.10%
$1.17 million $240,435
Dec 3, 2020 $0.0341
-18.89%
$1.07 million $217,757
Dec 2, 2020 $0.0277
-30.75%
$869,992 $175,632
Dec 1, 2020 $0.0326
-13.41%
$1.02 million $202,881
Nov 30, 2020 $0.0286
-21.32%
$898,263 $184,397
Nov 29, 2020 $0.0364
+2.93%
$1.14 million $229,665
Nov 28, 2020 $0.0354
+26.97%
$1.11 million $232,307
Nov 27, 2020 $0.0278
-16.30%
$872,666 $180,210
Nov 26, 2020 $0.0332
+2.09%
$1.04 million $210,412
Nov 25, 2020 $0.0326
+10.45%
$1.02 million $210,797
Nov 24, 2020 $0.0295
-5.45%
$924,408 $199,181
Nov 23, 2020 $0.0312
+6.64%
$977,242 $198,999
Nov 22, 2020 $0.0292
-14.60%
$916,493 $187,967
Nov 21, 2020 $0.0342
-13.09%
$1.07 million $222,526
Nov 20, 2020 $0.0394
+5.60%
$1.24 million $253,595
Nov 19, 2020 $0.0373
+5.21%
$1.17 million $239,324
Nov 18, 2020 $0.0355
+19.35%
$1.11 million $228,759
Nov 17, 2020 $0.0297
-3.16%
$931,785 $192,459
Nov 16, 2020 $0.0307
-22.44%
$962,220 $201,663
Nov 15, 2020 $0.0396
+7.36%
$1.24 million $274,050
Nov 14, 2020 $0.0369
+39.14%
$1.16 million $229,810
Nov 13, 2020 $0.0265
-33.58%
$830,635 $163,973
Nov 12, 2020 $0.0399
+32.71%
$1.25 million $255,518
Nov 11, 2020 $0.0301
+40.91%
$942,405 $194,281
Nov 10, 2020 $0.0213
-38.16%
$668,722 $129,586
Nov 9, 2020 $0.0345
+37.12%
$1.08 million $225,066
Nov 8, 2020 $0.0252
-19.72%
$789,081 $160,415
Nov 7, 2020 $0.0313
+46.12%
$982,818 $192,536
Nov 6, 2020 $0.0333
-10.08%
$1.04 million $217,720
Nov 5, 2020 $0.037
+13.30%
$1.16 million $244,382
Nov 4, 2020 $0.0327
+29.40%
$1.02 million $212,743
Nov 3, 2020 $0.0252
-3.65%
$791,211 $165,676
Nov 2, 2020 $0.0262
+6.47%
$821,173 $173,866
Nov 1, 2020 $0.0248
+20.94%
$777,982 $157,591
Oct 31, 2020 $0.0233
-27.66%
$730,236 $148,134
Oct 30, 2020 $0.0223
-20.98%
$699,776 $143,950
Oct 29, 2020 $0.0282
+21.24%
$885,455 $179,491
Oct 28, 2020 $0.0233
-23.82%
$730,241 $145,546
Oct 27, 2020 $0.0306
-4.21%
$959,341 $201,709
Oct 26, 2020 $0.0319
-9.43%
$1 million $206,171