Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriCoin Historical Data

VRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.029
-28.98%
$908,371 $190,770
Dec 13, 2020 $0.0418
+41.16%
$1.31 million $264,371
Dec 12, 2020 $0.0348
+28.47%
$1.09 million $222,498
Dec 11, 2020 $0.0316
-19.74%
$992,484 $206,655
Dec 10, 2020 $0.0261
-17.69%
$819,103 $164,727
Dec 9, 2020 $0.0335
+16.58%
$1.05 million $213,050
Dec 8, 2020 $0.0338
-20.27%
$1.06 million $217,069
Dec 7, 2020 $0.032
+6.11%
$1.01 million $203,481
Dec 6, 2020 $0.0373
+13.30%
$1.17 million $237,271
Dec 5, 2020 $0.0263
-11.86%
$823,225 $168,295
Dec 4, 2020 $0.0373
-2.10%
$1.17 million $240,435
Dec 3, 2020 $0.0341
-18.89%
$1.07 million $217,757
Dec 2, 2020 $0.0277
-30.75%
$869,992 $175,632
Dec 1, 2020 $0.0326
-13.41%
$1.02 million $202,881
Nov 30, 2020 $0.0286
-21.32%
$898,263 $184,397
Nov 29, 2020 $0.0364
+2.93%
$1.14 million $229,665
Nov 28, 2020 $0.0354
+26.97%
$1.11 million $232,307
Nov 27, 2020 $0.0278
-16.30%
$872,666 $180,210
Nov 26, 2020 $0.0332
+2.09%
$1.04 million $210,412
Nov 25, 2020 $0.0326
+10.45%
$1.02 million $210,797
Nov 24, 2020 $0.0295
-5.45%
$924,408 $199,181
Nov 23, 2020 $0.0312
+6.64%
$977,242 $198,999
Nov 22, 2020 $0.0292
-14.60%
$916,493 $187,967
Nov 21, 2020 $0.0342
-13.09%
$1.07 million $222,526
Nov 20, 2020 $0.0394
+5.60%
$1.24 million $253,595
Nov 19, 2020 $0.0373
+5.21%
$1.17 million $239,324
Nov 18, 2020 $0.0355
+19.35%
$1.11 million $228,759
Nov 17, 2020 $0.0297
-3.16%
$931,785 $192,459
Nov 16, 2020 $0.0307
-22.44%
$962,220 $201,663
Nov 15, 2020 $0.0396
+7.36%
$1.24 million $274,050
Nov 14, 2020 $0.0369
+39.14%
$1.16 million $229,810
Nov 13, 2020 $0.0265
-33.58%
$830,635 $163,973
Nov 12, 2020 $0.0399
+32.71%
$1.25 million $255,518
Nov 11, 2020 $0.0301
+40.91%
$942,405 $194,281
Nov 10, 2020 $0.0213
-38.16%
$668,722 $129,586
Nov 9, 2020 $0.0345
+37.12%
$1.08 million $225,066
Nov 8, 2020 $0.0252
-19.72%
$789,081 $160,415
Nov 7, 2020 $0.0313
+46.12%
$982,818 $192,536
Nov 6, 2020 $0.0333
-10.08%
$1.04 million $217,720
Nov 5, 2020 $0.037
+13.30%
$1.16 million $244,382
Nov 4, 2020 $0.0327
+29.40%
$1.02 million $212,743
Nov 3, 2020 $0.0252
-3.65%
$791,211 $165,676
Nov 2, 2020 $0.0262
+6.47%
$821,173 $173,866
Nov 1, 2020 $0.0248
+20.94%
$777,982 $157,591
Oct 31, 2020 $0.0233
-27.66%
$730,236 $148,134
Oct 30, 2020 $0.0223
-20.98%
$699,776 $143,950
Oct 29, 2020 $0.0282
+21.24%
$885,455 $179,491
Oct 28, 2020 $0.0233
-23.82%
$730,241 $145,546
Oct 27, 2020 $0.0306
-4.21%
$959,341 $201,709
Oct 26, 2020 $0.0319
-9.43%
$1 million $206,171