VeriCoin Historical Data

VRC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.029
-28.98%
$ 908,371 $ 190,770
Dec 13, 2020 $ 0.0418
+41.16%
$ 1.31 million $ 264,371
Dec 12, 2020 $ 0.0348
+28.47%
$ 1.09 million $ 222,498
Dec 11, 2020 $ 0.0316
-19.74%
$ 992,484 $ 206,655
Dec 10, 2020 $ 0.0261
-17.69%
$ 819,103 $ 164,727
Dec 9, 2020 $ 0.0335
+16.58%
$ 1.05 million $ 213,050
Dec 8, 2020 $ 0.0338
-20.27%
$ 1.06 million $ 217,069
Dec 7, 2020 $ 0.032
+6.11%
$ 1.01 million $ 203,481
Dec 6, 2020 $ 0.0373
+13.30%
$ 1.17 million $ 237,271
Dec 5, 2020 $ 0.0263
-11.86%
$ 823,225 $ 168,295
Dec 4, 2020 $ 0.0373
-2.10%
$ 1.17 million $ 240,435
Dec 3, 2020 $ 0.0341
-18.89%
$ 1.07 million $ 217,757
Dec 2, 2020 $ 0.0277
-30.75%
$ 869,992 $ 175,632
Dec 1, 2020 $ 0.0326
-13.41%
$ 1.02 million $ 202,881
Nov 30, 2020 $ 0.0286
-21.32%
$ 898,263 $ 184,397
Nov 29, 2020 $ 0.0364
+2.93%
$ 1.14 million $ 229,665
Nov 28, 2020 $ 0.0354
+26.97%
$ 1.11 million $ 232,307
Nov 27, 2020 $ 0.0278
-16.30%
$ 872,666 $ 180,210
Nov 26, 2020 $ 0.0332
+2.09%
$ 1.04 million $ 210,412
Nov 25, 2020 $ 0.0326
+10.45%
$ 1.02 million $ 210,797
Nov 24, 2020 $ 0.0295
-5.45%
$ 924,408 $ 199,181
Nov 23, 2020 $ 0.0312
+6.64%
$ 977,242 $ 198,999
Nov 22, 2020 $ 0.0292
-14.60%
$ 916,493 $ 187,967
Nov 21, 2020 $ 0.0342
-13.09%
$ 1.07 million $ 222,526
Nov 20, 2020 $ 0.0394
+5.60%
$ 1.24 million $ 253,595
Nov 19, 2020 $ 0.0373
+5.21%
$ 1.17 million $ 239,324
Nov 18, 2020 $ 0.0355
+19.35%
$ 1.11 million $ 228,759
Nov 17, 2020 $ 0.0297
-3.16%
$ 931,785 $ 192,459
Nov 16, 2020 $ 0.0307
-22.44%
$ 962,220 $ 201,663
Nov 15, 2020 $ 0.0396
+7.36%
$ 1.24 million $ 274,050
Nov 14, 2020 $ 0.0369
+39.14%
$ 1.16 million $ 229,810
Nov 13, 2020 $ 0.0265
-33.58%
$ 830,635 $ 163,973
Nov 12, 2020 $ 0.0399
+32.71%
$ 1.25 million $ 255,518
Nov 11, 2020 $ 0.0301
+40.91%
$ 942,405 $ 194,281
Nov 10, 2020 $ 0.0213
-38.16%
$ 668,722 $ 129,586
Nov 9, 2020 $ 0.0345
+37.12%
$ 1.08 million $ 225,066
Nov 8, 2020 $ 0.0252
-19.72%
$ 789,081 $ 160,415
Nov 7, 2020 $ 0.0313
+46.12%
$ 982,818 $ 192,536
Nov 6, 2020 $ 0.0333
-10.08%
$ 1.04 million $ 217,720
Nov 5, 2020 $ 0.037
+13.30%
$ 1.16 million $ 244,382
Nov 4, 2020 $ 0.0327
+29.40%
$ 1.02 million $ 212,743
Nov 3, 2020 $ 0.0252
-3.65%
$ 791,211 $ 165,676
Nov 2, 2020 $ 0.0262
+6.47%
$ 821,173 $ 173,866
Nov 1, 2020 $ 0.0248
+20.94%
$ 777,982 $ 157,591
Oct 31, 2020 $ 0.0233
-27.66%
$ 730,236 $ 148,134
Oct 30, 2020 $ 0.0223
-20.98%
$ 699,776 $ 143,950
Oct 29, 2020 $ 0.0282
+21.24%
$ 885,455 $ 179,491
Oct 28, 2020 $ 0.0233
-23.82%
$ 730,241 $ 145,546
Oct 27, 2020 $ 0.0306
-4.21%
$ 959,341 $ 201,709
Oct 26, 2020 $ 0.0319
-9.43%
$ 1 million $ 206,171