VeriCoin Historical Data

VRC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0353
+9.68%
$ 1.11 million $ 223,783
Oct 24, 2020 $ 0.0322
-10.15%
$ 1.01 million $ 204,663
Oct 23, 2020 $ 0.0241
+5.62%
$ 755,878 $ 153,496
Oct 22, 2020 $ 0.0193
-32.88%
$ 604,902 $ 119,900
Oct 21, 2020 $ 0.0287
+35.95%
$ 901,418 $ 184,582
Oct 20, 2020 $ 0.0326
+5.22%
$ 1.02 million $ 205,932
Oct 19, 2020 $ 0.031
+4.92%
$ 971,866 $ 195,421
Oct 18, 2020 $ 0.0295
+8.20%
$ 926,199 $ 189,572
Oct 17, 2020 $ 0.0273
+53.60%
$ 856,071 $ 178,141
Oct 16, 2020 $ 0.0178
-1.75%
$ 557,330 $ 114,751
Oct 15, 2020 $ 0.0181
-7.12%
$ 567,220 $ 117,905
Oct 14, 2020 $ 0.0195
+9.74%
$ 610,779 $ 128,095
Oct 13, 2020 $ 0.0177
-6.64%
$ 556,555 $ 111,077
Oct 12, 2020 $ 0.019
+5.17%
$ 596,224 $ 120,466
Oct 11, 2020 $ 0.0181
+0.69%
$ 567,149 $ 115,380
Oct 10, 2020 $ 0.018
-0.97%
$ 563,142 $ 116,214
Oct 9, 2020 $ 0.0181
+2.21%
$ 568,713 $ 113,592
Oct 8, 2020 $ 0.0177
-2.83%
$ 556,114 $ 110,963
Oct 7, 2020 $ 0.0182
+8.83%
$ 572,273 $ 115,928
Oct 6, 2020 $ 0.0168
-7.50%
$ 525,890 $ 104,665
Oct 5, 2020 $ 0.0181
+6.07%
$ 568,511 $ 113,153
Oct 4, 2020 $ 0.0171
-0.14%
$ 535,919 $ 106,467
Oct 3, 2020 $ 0.0171
-1.70%
$ 536,693 $ 109,292
Oct 2, 2020 $ 0.0174
-5.18%
$ 545,984 $ 109,825
Oct 1, 2020 $ 0.0184
-3.39%
$ 575,553 $ 119,106
Sep 30, 2020 $ 0.019
-20.70%
$ 595,696 $ 119,336
Sep 29, 2020 $ 0.024
+11.38%
$ 751,137 $ 155,415
Sep 28, 2020 $ 0.0215
-26.79%
$ 674,719 $ 133,755
Sep 27, 2020 $ 0.0294
+9.08%
$ 921,289 $ 188,012
Sep 26, 2020 $ 0.027
+34.09%
$ 845,240 $ 169,777
Sep 25, 2020 $ 0.0201
+9.51%
$ 630,291 $ 130,899
Sep 24, 2020 $ 0.0184
-4.70%
$ 575,508 $ 120,932
Sep 23, 2020 $ 0.0193
-26.08%
$ 603,914 $ 122,627
Sep 22, 2020 $ 0.026
-7.90%
$ 816,919 $ 171,303
Sep 21, 2020 $ 0.0283
+15.41%
$ 887,035 $ 186,378
Sep 20, 2020 $ 0.0245
-12.08%
$ 768,566 $ 159,547
Sep 19, 2020 $ 0.0279
+34.61%
$ 874,150 $ 178,378
Sep 18, 2020 $ 0.0207
-20.45%
$ 648,784 $ 133,342
Sep 17, 2020 $ 0.026
-15.75%
$ 815,342 $ 163,551
Sep 16, 2020 $ 0.0309
+41.03%
$ 968,279 $ 204,022
Sep 15, 2020 $ 0.0219
-2.17%
$ 686,646 $ 145,014
Sep 14, 2020 $ 0.0224
-22.94%
$ 701,590 $ 144,693
Sep 13, 2020 $ 0.029
+45.59%
$ 910,205 $ 187,377
Sep 12, 2020 $ 0.0199
-3.88%
$ 625,171 $ 129,159
Sep 11, 2020 $ 0.0207
+13.26%
$ 650,197 $ 132,153
Sep 10, 2020 $ 0.0183
-32.63%
$ 573,688 $ 122,208
Sep 9, 2020 $ 0.0272
-2.91%
$ 851,656 $ 173,382
Sep 8, 2020 $ 0.028
+9.47%
$ 877,078 $ 177,772
Sep 7, 2020 $ 0.0255
+11.36%
$ 800,388 $ 161,581
Sep 6, 2020 $ 0.0229
-16.33%
$ 718,934 $ 140,842