VeriCoin Historical Data

VRC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0274
+7.98%
$ 857,888 $ 173,475
Sep 4, 2020 $ 0.0254
+1.42%
$ 795,021 $ 160,443
Sep 3, 2020 $ 0.025
-22.05%
$ 785,018 $ 161,049
Sep 2, 2020 $ 0.0321
+18.00%
$ 1.01 million $ 207,096
Sep 1, 2020 $ 0.0272
-16.32%
$ 853,771 $ 173,142
Aug 31, 2020 $ 0.0325
+3.59%
$ 1.02 million $ 210,199
Aug 30, 2020 $ 0.0314
+19.78%
$ 984,582 $ 207,723
Aug 29, 2020 $ 0.0262
-6.43%
$ 822,497 $ 169,882
Aug 28, 2020 $ 0.028
-11.82%
$ 878,902 $ 180,637
Aug 27, 2020 $ 0.0318
+3.89%
$ 996,783 $ 202,970
Aug 26, 2020 $ 0.0306
+20.90%
$ 959,478 $ 185,589
Aug 25, 2020 $ 0.0253
+6.69%
$ 794,107 $ 161,862
Aug 24, 2020 $ 0.0237
+8.57%
$ 744,521 $ 147,043
Aug 23, 2020 $ 0.0219
-29.64%
$ 685,956 $ 135,081
Aug 22, 2020 $ 0.0311
+1.13%
$ 974,663 $ 196,082
Aug 21, 2020 $ 0.0307
+33.76%
$ 963,937 $ 192,582
Aug 20, 2020 $ 0.023
-9.75%
$ 720,783 $ 150,048
Aug 19, 2020 $ 0.0255
+30.80%
$ 798,427 $ 166,902
Aug 18, 2020 $ 0.0195
-13.71%
$ 610,487 $ 121,253
Aug 17, 2020 $ 0.0226
+1.59%
$ 707,762 $ 142,276
Aug 16, 2020 $ 0.0222
-27.79%
$ 696,555 $ 144,212
Aug 15, 2020 $ 0.0308
+0.53%
$ 964,807 $ 196,359
Aug 14, 2020 $ 0.0306
+22.11%
$ 959,567 $ 199,126
Aug 13, 2020 $ 0.0251
-10.36%
$ 786,115 $ 160,263
Aug 12, 2020 $ 0.028
+14.09%
$ 877,081 $ 182,915
Aug 11, 2020 $ 0.0245
-9.13%
$ 768,829 $ 160,465
Aug 10, 2020 $ 0.027
+0.08%
$ 845,688 $ 176,711
Aug 9, 2020 $ 0.0269
-3.94%
$ 844,560 $ 178,588
Aug 8, 2020 $ 0.028
+2.35%
$ 877,542 $ 181,461
Aug 7, 2020 $ 0.0273
-22.08%
$ 857,268 $ 181,049
Aug 6, 2020 $ 0.0351
+36.11%
$ 1.1 million $ 226,581
Aug 5, 2020 $ 0.0258
-11.57%
$ 808,414 $ 167,313
Aug 4, 2020 $ 0.0291
-15.48%
$ 914,127 $ 193,801
Aug 3, 2020 $ 0.0345
+6.33%
$ 1.08 million $ 221,919
Aug 2, 2020 $ 0.0324
+28.97%
$ 1.02 million $ 204,598
Aug 1, 2020 $ 0.0252
-21.23%
$ 789,013 $ 158,114
Jul 31, 2020 $ 0.0319
+18.44%
$ 1 million $ 210,811
Jul 30, 2020 $ 0.027
+8.74%
$ 845,917 $ 178,251
Jul 29, 2020 $ 0.0248
-16.42%
$ 777,722 $ 163,457
Jul 28, 2020 $ 0.0297
+16.61%
$ 930,258 $ 208,376
Jul 27, 2020 $ 0.0254
-2.66%
$ 797,245 $ 157,833
Jul 26, 2020 $ 0.0261
-19.62%
$ 818,911 $ 167,891
Jul 25, 2020 $ 0.0325
+50.49%
$ 1.02 million $ 230,462
Jul 24, 2020 $ 0.0216
-14.77%
$ 676,127 $ 142,756
Jul 23, 2020 $ 0.0253
-10.47%
$ 792,945 $ 167,226
Jul 22, 2020 $ 0.0282
+60.15%
$ 885,794 $ 183,498
Jul 21, 2020 $ 0.0176
-2.29%
$ 553,037 $ 115,344
Jul 20, 2020 $ 0.018
-35.79%
$ 566,045 $ 115,146
Jul 19, 2020 $ 0.0281
-2.07%
$ 881,661 $ 180,926
Jul 18, 2020 $ 0.0287
-5.02%
$ 900,323 $ 186,115